Sea Sonic Electronics Co., Ltd.(TW:6203)
NT$49.60-0.70 (-1.39%)
TW:6203
Sea Sonic Electronics Co., Ltd. historical prices
NT$49.60
At close:-0.70 (-1.39%)
Sea Sonic Electronics Co., Ltd. (6203) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.50 | 50.50 | 49.45 | 49.60 | 49.60 | -1.39% | 96,982 | 1.67 |
| Nov 10, 2026 | 50.10 | 51.50 | 50.00 | 50.30 | 50.30 | +0.60% | 64,998 | 1.09 |
| Nov 09, 2026 | 50.20 | 51.90 | 50.00 | 50.00 | 50.00 | 0.00% | 45,824 | 0.77 |
| Nov 06, 2026 | 48.85 | 51.70 | 47.50 | 50.00 | 50.00 | -4.76% | 320,751 | 5.74 |
| Nov 05, 2026 | 53.00 | 53.50 | 52.50 | 52.50 | 52.50 | -1.32% | 98,757 | 1.77 |
| Nov 04, 2026 | 54.00 | 54.00 | 53.10 | 53.20 | 53.20 | -1.48% | 58,824 | 1.04 |
| Nov 03, 2026 | 54.80 | 55.00 | 54.00 | 54.00 | 54.00 | -1.82% | 76,013 | 1.35 |
| Nov 02, 2026 | 54.90 | 55.40 | 54.80 | 55.00 | 55.00 | -1.26% | 32,057 | 0.56 |
| Oct 30, 2026 | 55.50 | 56.20 | 55.10 | 55.70 | 55.70 | -0.71% | 63,080 | 1.09 |
| Oct 29, 2026 | 56.30 | 56.50 | 56.00 | 56.10 | 56.10 | -0.36% | 56,857 | 0.94 |
| Oct 28, 2026 | 56.30 | 57.80 | 56.30 | 56.30 | 56.30 | 0.00% | 40,342 | 0.66 |
| Oct 27, 2026 | 57.50 | 57.80 | 56.30 | 56.30 | 56.30 | -0.35% | 45,217 | 0.73 |
| Oct 26, 2026 | 56.50 | 56.90 | 56.50 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 56.50 | 56.90 | 56.50 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 56.50 | 56.90 | 56.50 | 56.50 | 56.50 | -0.70% | 38,908 | 0.56 |
| Oct 21, 2026 | 56.70 | 58.20 | 56.70 | 56.90 | 56.90 | +0.35% | 30,878 | 0.43 |
| Oct 20, 2026 | 56.50 | 56.90 | 56.50 | 56.70 | 56.70 | -0.35% | 45,504 | 0.64 |
| Oct 19, 2026 | 56.70 | 57.60 | 56.70 | 56.90 | 56.90 | -1.39% | 51,750 | 0.72 |
| Oct 16, 2026 | 57.70 | 57.80 | 57.50 | 57.70 | 57.70 | -0.52% | 71,068 | 0.98 |
| Oct 15, 2026 | 58.60 | 58.90 | 57.90 | 58.00 | 58.00 | -1.36% | 126,011 | 1.73 |
| Oct 14, 2026 | 58.90 | 59.00 | 58.70 | 58.80 | 58.80 | +0.17% | 42,277 | 0.56 |
| Oct 13, 2026 | 59.10 | 59.40 | 58.60 | 58.70 | 58.70 | -1.84% | 97,833 | 1.30 |
| Oct 12, 2026 | 60.00 | 60.50 | 58.90 | 59.80 | 59.80 | -0.17% | 45,561 | 0.60 |
| Oct 09, 2026 | 59.90 | 60.00 | 58.50 | 59.90 | 59.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 59.80 | 60.00 | 58.50 | 59.90 | 59.90 | +0.17% | 68,162 | 0.83 |
| Oct 07, 2026 | 59.80 | 59.80 | 59.30 | 59.80 | 59.80 | 0.00% | 74,891 | 0.92 |
| Oct 06, 2026 | 60.00 | 60.00 | 59.80 | 59.80 | 59.80 | -0.33% | 36,671 | 0.45 |
| Oct 05, 2026 | 60.30 | 60.50 | 59.90 | 60.00 | 60.00 | -0.50% | 38,178 | 0.46 |
| Oct 02, 2026 | 60.30 | 61.00 | 59.90 | 60.30 | 60.30 | 0.00% | 31,462 | 0.37 |
| Oct 01, 2026 | 60.00 | 60.30 | 59.90 | 60.30 | 60.30 | +0.50% | 57,687 | 0.65 |
| Sep 30, 2026 | 59.60 | 60.20 | 59.60 | 60.00 | 60.00 | +0.17% | 88,817 | 1.00 |
| Sep 29, 2026 | 59.40 | 59.90 | 59.20 | 59.90 | 59.90 | +0.50% | 59,571 | 0.66 |
| Sep 28, 2026 | 59.60 | 59.90 | 59.60 | 59.60 | 59.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 59.60 | 59.90 | 59.60 | 59.60 | 59.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 59.90 | 59.90 | 59.60 | 59.60 | 59.60 | -0.50% | 22,678 | 0.24 |
| Sep 23, 2026 | 59.90 | 60.00 | 59.50 | 59.90 | 59.90 | +0.67% | 31,283 | 0.32 |
| Sep 22, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | 56,768 | 0.57 |
| Sep 21, 2026 | 60.00 | 60.00 | 59.40 | 60.00 | 60.00 | +0.67% | 35,853 | 0.35 |
| Sep 18, 2026 | 60.00 | 60.00 | 59.60 | 59.60 | 59.60 | 0.00% | 66,406 | 0.64 |
| Sep 17, 2026 | 60.10 | 60.30 | 59.40 | 59.60 | 59.60 | +0.17% | 46,847 | 0.44 |
| Sep 16, 2026 | 60.80 | 61.00 | 59.40 | 59.50 | 59.50 | +0.34% | 46,446 | 0.44 |
| Sep 15, 2026 | 60.00 | 60.40 | 59.30 | 59.30 | 59.30 | -0.67% | 40,124 | 0.38 |
| Sep 14, 2026 | 60.80 | 60.80 | 59.70 | 59.70 | 59.70 | -0.33% | 54,630 | 0.51 |
| Sep 11, 2026 | 60.00 | 60.00 | 59.50 | 59.90 | 59.90 | -0.33% | 66,363 | 0.61 |
| Sep 10, 2026 | 60.20 | 60.20 | 60.00 | 60.10 | 60.10 | +0.17% | 44,331 | 0.40 |
| Sep 09, 2026 | 60.20 | 60.40 | 60.00 | 60.00 | 60.00 | -0.66% | 73,066 | 0.65 |
| Sep 08, 2026 | 60.20 | 60.60 | 60.00 | 60.40 | 60.40 | +0.33% | 34,531 | 0.30 |
| Sep 07, 2026 | 60.50 | 60.60 | 60.10 | 60.20 | 60.20 | -0.82% | 34,699 | 0.29 |
| Sep 04, 2026 | 60.30 | 60.80 | 60.20 | 60.70 | 60.70 | +0.66% | 22,893 | 0.19 |
| Sep 03, 2026 | 61.00 | 61.00 | 60.00 | 60.30 | 60.30 | -0.99% | 44,912 | 0.36 |
