TienPin United Enterprise Co., Ltd.(TW:6199)
NT$168.50+1.00 (+0.60%)
TW:6199
TienPin United Enterprise Co., Ltd. historical prices
NT$168.50
At close:+1.00 (+0.60%)
TienPin United Enterprise Co., Ltd. (6199) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 168.00 | 169.00 | 168.00 | 168.50 | 168.50 | +0.60% | 8,679,195 | 1.89 |
| Nov 10, 2026 | 165.50 | 167.50 | 165.00 | 167.50 | 167.50 | +2.45% | 9,772,149 | 2.19 |
| Nov 09, 2026 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | +0.92% | 9,106,945 | 2.11 |
| Nov 06, 2026 | 167.00 | 171.00 | 156.00 | 163.50 | 163.50 | -2.10% | 20,990,324 | 5.26 |
| Nov 05, 2026 | 166.00 | 167.50 | 166.00 | 167.00 | 167.00 | +0.91% | 7,684,665 | 1.98 |
| Nov 04, 2026 | 165.00 | 166.50 | 165.00 | 165.50 | 165.50 | +0.61% | 8,780,849 | 2.34 |
| Nov 03, 2026 | 163.00 | 164.50 | 162.50 | 164.50 | 164.50 | +1.23% | 7,557,520 | 2.08 |
| Nov 02, 2026 | 161.50 | 162.50 | 161.00 | 162.50 | 162.50 | +1.25% | 7,611,249 | 2.16 |
| Oct 30, 2026 | 159.50 | 160.50 | 159.00 | 160.50 | 160.50 | +1.26% | 7,662,361 | 2.25 |
| Oct 29, 2026 | 157.50 | 159.00 | 157.00 | 158.50 | 158.50 | +1.60% | 8,197,088 | 2.50 |
| Oct 28, 2026 | 154.50 | 156.50 | 154.50 | 156.00 | 156.00 | +1.96% | 8,434,152 | 2.67 |
| Oct 27, 2026 | 152.00 | 153.00 | 151.00 | 153.00 | 153.00 | +2.34% | 8,207,211 | 2.70 |
| Oct 26, 2026 | 149.50 | 150.00 | 147.00 | 149.50 | 149.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 149.50 | 150.00 | 147.00 | 149.50 | 149.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 148.50 | 150.00 | 147.00 | 149.50 | 149.50 | +1.01% | 7,377,866 | 2.49 |
| Oct 21, 2026 | 148.00 | 148.50 | 147.00 | 148.00 | 148.00 | +0.68% | 5,505,208 | 1.91 |
| Oct 20, 2026 | 147.00 | 150.00 | 134.50 | 147.00 | 147.00 | +1.03% | 6,998,449 | 2.52 |
| Oct 19, 2026 | 144.50 | 145.50 | 144.50 | 145.50 | 145.50 | +1.04% | 4,679,215 | 1.73 |
| Oct 16, 2026 | 143.50 | 144.50 | 143.00 | 144.00 | 144.00 | +1.41% | 5,745,605 | 2.19 |
| Oct 15, 2026 | 142.00 | 142.50 | 141.00 | 142.00 | 142.00 | +2.90% | 7,643,892 | 3.05 |
| Oct 14, 2026 | 149.50 | 153.50 | 134.50 | 138.00 | 138.00 | -7.38% | 13,787,894 | 6.01 |
| Oct 13, 2026 | 144.50 | 151.00 | 144.00 | 149.00 | 149.00 | +3.47% | 6,518,481 | 2.96 |
| Oct 12, 2026 | 142.50 | 144.50 | 142.00 | 144.00 | 144.00 | +1.41% | 5,495,471 | 2.58 |
| Oct 09, 2026 | 142.00 | 142.50 | 138.50 | 142.00 | 142.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 140.00 | 142.50 | 138.50 | 142.00 | 142.00 | +1.79% | 7,944,362 | 3.90 |
| Oct 07, 2026 | 135.50 | 139.50 | 134.50 | 139.50 | 139.50 | +2.95% | 6,528,790 | 3.38 |
| Oct 06, 2026 | 133.50 | 135.50 | 133.50 | 135.50 | 135.50 | +1.50% | 5,170,341 | 2.76 |
| Oct 05, 2026 | 132.50 | 134.00 | 130.00 | 133.50 | 133.50 | +1.14% | 7,660,816 | 4.33 |
| Oct 02, 2026 | 128.00 | 134.00 | 128.00 | 132.00 | 132.00 | +3.13% | 5,837,811 | 3.45 |
| Oct 01, 2026 | 127.50 | 128.50 | 127.00 | 128.00 | 128.00 | +0.39% | 6,611,386 | 4.12 |
| Sep 30, 2026 | 126.00 | 128.00 | 125.00 | 127.50 | 127.50 | +1.19% | 6,641,206 | 4.40 |
| Sep 29, 2026 | 125.00 | 127.00 | 124.50 | 126.00 | 126.00 | +1.61% | 7,899,784 | 5.62 |
| Sep 28, 2026 | 124.00 | 125.00 | 118.50 | 124.00 | 124.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 124.00 | 125.00 | 118.50 | 124.00 | 124.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 122.00 | 125.00 | 118.50 | 124.00 | 124.00 | +1.64% | 5,880,560 | 4.41 |
| Sep 23, 2026 | 116.50 | 122.00 | 116.00 | 122.00 | 122.00 | +4.72% | 5,058,638 | 4.00 |
| Sep 22, 2026 | 115.00 | 118.50 | 114.50 | 116.50 | 116.50 | +1.75% | 7,302,496 | 6.25 |
| Sep 21, 2026 | 112.50 | 118.50 | 105.50 | 114.50 | 114.50 | +1.33% | 8,110,682 | 7.74 |
| Sep 18, 2026 | 105.00 | 113.00 | 103.50 | 113.00 | 113.00 | +7.62% | 4,226,372 | 4.29 |
| Sep 17, 2026 | 102.50 | 106.00 | 101.00 | 105.00 | 105.00 | +2.44% | 3,499,934 | 3.71 |
| Sep 16, 2026 | 101.50 | 103.00 | 99.30 | 102.50 | 102.50 | 0.00% | 3,772,105 | 4.27 |
| Sep 15, 2026 | 100.50 | 102.50 | 98.00 | 102.50 | 102.50 | +1.99% | 3,110,233 | 3.60 |
| Sep 14, 2026 | 98.40 | 101.00 | 97.70 | 100.50 | 100.50 | +2.13% | 3,123,850 | 3.76 |
| Sep 11, 2026 | 97.30 | 98.80 | 89.80 | 98.40 | 98.40 | +1.13% | 3,138,820 | 3.95 |
| Sep 10, 2026 | 97.10 | 98.10 | 95.60 | 97.30 | 97.30 | +0.21% | 2,129,029 | 2.76 |
| Sep 09, 2026 | 96.50 | 97.70 | 96.10 | 97.10 | 97.10 | +0.62% | 1,367,516 | 1.82 |
| Sep 08, 2026 | 96.20 | 97.10 | 95.30 | 96.50 | 96.50 | +0.31% | 1,234,461 | 1.66 |
| Sep 07, 2026 | 96.10 | 97.20 | 95.00 | 96.20 | 96.20 | +0.10% | 1,583,110 | 2.16 |
| Sep 04, 2026 | 95.20 | 96.40 | 94.70 | 96.10 | 96.10 | +0.95% | 2,687,578 | 3.85 |
| Sep 03, 2026 | 95.20 | 97.70 | 94.00 | 95.20 | 95.20 | 0.00% | 2,044,593 | 3.03 |
