Rich Circle Development Co Ltd(TW:6198)
NT$19.55-0.10 (-0.51%)
TW:6198
Rich Circle Development Co Ltd historical prices
NT$19.55
At close:-0.10 (-0.51%)
Rich Circle Development Co Ltd (6198) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.85 | 19.85 | 19.55 | 19.55 | 19.55 | -0.51% | 5,000 | 0.36 |
| Nov 10, 2026 | 19.75 | 19.75 | 19.40 | 19.65 | 19.65 | +1.29% | 8,001 | 0.51 |
| Nov 09, 2026 | 19.95 | 19.95 | 19.40 | 19.45 | 19.45 | +0.26% | 8,001 | 0.51 |
| Nov 06, 2026 | 19.40 | 19.45 | 19.20 | 19.40 | 19.40 | -1.52% | 37,005 | 2.44 |
| Nov 05, 2026 | 19.45 | 20.10 | 19.45 | 19.70 | 19.70 | +1.29% | 14,000 | 0.94 |
| Nov 04, 2026 | 20.05 | 20.70 | 19.30 | 19.45 | 19.45 | +0.26% | 32,002 | 2.21 |
| Nov 03, 2026 | 19.55 | 19.55 | 19.40 | 19.40 | 19.40 | -2.02% | 58,095 | 4.28 |
| Nov 02, 2026 | 19.80 | 19.80 | 19.45 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | 1,050 | 0.08 |
| Oct 29, 2026 | 19.40 | 19.80 | 19.20 | 19.80 | 19.80 | +2.06% | 38,001 | 2.91 |
| Oct 28, 2026 | 19.40 | 19.70 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 19.40 | 19.50 | 19.40 | 19.40 | 19.40 | -0.77% | 19,000 | 1.49 |
| Oct 26, 2026 | 19.55 | 19.75 | 19.55 | 19.55 | 19.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.55 | 19.75 | 19.55 | 19.55 | 19.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.70 | 19.75 | 19.55 | 19.55 | 19.55 | -1.26% | 4,000 | 0.28 |
| Oct 21, 2026 | 19.80 | 19.80 | 19.50 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 19.50 | 20.10 | 19.45 | 19.80 | 19.80 | +1.54% | 7,501 | 0.51 |
| Oct 19, 2026 | 19.40 | 19.60 | 19.40 | 19.50 | 19.50 | 0.00% | 13,030 | 0.90 |
| Oct 16, 2026 | 19.50 | 19.50 | 19.45 | 19.50 | 19.50 | 0.00% | 28,001 | 1.99 |
| Oct 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.74% | 3,001 | 0.20 |
| Oct 14, 2026 | 20.05 | 20.40 | 19.50 | 20.05 | 20.05 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 19.95 | 20.05 | 19.45 | 20.05 | 20.05 | +0.75% | 4,001 | 0.26 |
| Oct 12, 2026 | 19.75 | 19.90 | 19.75 | 19.90 | 19.90 | +1.02% | 6,015 | 0.38 |
| Oct 09, 2026 | 19.70 | 19.90 | 19.50 | 19.70 | 19.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.70 | 19.90 | 19.50 | 19.70 | 19.70 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 19.70 | 19.70 | 19.50 | 19.70 | 19.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +1.29% | 1,083 | 0.07 |
| Oct 05, 2026 | 19.45 | 19.85 | 19.45 | 19.45 | 19.45 | -2.51% | 6,003 | 0.38 |
| Oct 02, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% | 1,000 | 0.06 |
| Oct 01, 2026 | 20.05 | 20.05 | 19.45 | 20.05 | 20.05 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +3.35% | 1,000 | 0.06 |
| Sep 29, 2026 | 19.40 | 19.75 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 3,001 | 0.17 |
| Sep 23, 2026 | 19.55 | 19.60 | 19.40 | 19.40 | 19.40 | -0.77% | 3,000 | 0.17 |
| Sep 22, 2026 | 19.50 | 19.55 | 19.50 | 19.55 | 19.55 | +0.26% | 4,001 | 0.23 |
| Sep 21, 2026 | 19.50 | 19.80 | 19.50 | 19.50 | 19.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 19.50 | 19.85 | 19.50 | 19.50 | 19.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 19.50 | 19.90 | 19.40 | 19.50 | 19.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 20.15 | 20.15 | 19.50 | 19.50 | 19.50 | +0.52% | 6,000 | 0.34 |
| Sep 15, 2026 | 19.40 | 19.80 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 3,293 | 0.18 |
| Sep 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 5,011 | 0.28 |
| Sep 10, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -0.26% | 11,222 | 0.61 |
| Sep 09, 2026 | 19.45 | 19.80 | 19.45 | 19.45 | 19.45 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 19.50 | 19.50 | 19.45 | 19.45 | 19.45 | -0.26% | 9,353 | 0.51 |
| Sep 07, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -1.27% | 2,023 | 0.11 |
| Sep 04, 2026 | 19.50 | 19.75 | 19.50 | 19.75 | 19.75 | -0.25% | 6,034 | 0.31 |
| Sep 03, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +1.80% | 2,000 | 0.10 |
