Jess-Link Products Co., Ltd.(TW:6197)
NT$247.00+7.50 (+3.13%)
TW:6197
Jess-Link Products Co., Ltd. historical prices
NT$247.00
At close:+7.50 (+3.13%)
Jess-Link Products Co., Ltd. (6197) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 240.50 | 249.50 | 240.00 | 247.00 | 247.00 | +3.13% | 1,043,246 | 0.55 |
| Nov 10, 2026 | 241.50 | 253.00 | 234.00 | 239.50 | 239.50 | +9.86% | 1,731,075 | 0.92 |
| Nov 09, 2026 | 218.00 | 238.00 | 216.00 | 233.50 | 233.50 | +7.11% | 1,586,652 | 0.84 |
| Nov 06, 2026 | 218.00 | 224.50 | 218.00 | 218.00 | 218.00 | -9.92% | 3,838,512 | 2.08 |
| Nov 05, 2026 | 263.00 | 265.00 | 241.00 | 242.00 | 242.00 | -9.53% | 2,147,409 | 1.16 |
| Nov 04, 2026 | 289.00 | 291.00 | 260.00 | 267.50 | 267.50 | -7.28% | 5,071,379 | 2.78 |
| Nov 03, 2026 | 295.00 | 304.00 | 285.00 | 288.50 | 288.50 | -4.79% | 1,170,995 | 0.64 |
| Nov 02, 2026 | 290.50 | 307.00 | 290.00 | 303.00 | 303.00 | +1.51% | 707,095 | 0.38 |
| Oct 30, 2026 | 312.00 | 312.00 | 298.50 | 298.50 | 298.50 | -6.28% | 1,626,064 | 0.87 |
| Oct 29, 2026 | 325.00 | 328.00 | 318.00 | 318.50 | 318.50 | -2.00% | 1,180,195 | 0.63 |
| Oct 28, 2026 | 320.50 | 325.50 | 317.00 | 325.00 | 325.00 | +3.83% | 1,112,496 | 0.59 |
| Oct 27, 2026 | 316.50 | 321.00 | 311.50 | 313.00 | 313.00 | -1.26% | 1,985,813 | 1.06 |
| Oct 26, 2026 | 317.00 | 340.50 | 316.50 | 317.00 | 317.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 317.00 | 340.50 | 316.50 | 317.00 | 317.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 340.00 | 340.50 | 316.50 | 317.00 | 317.00 | -5.93% | 2,047,567 | 1.05 |
| Oct 21, 2026 | 330.00 | 342.00 | 329.00 | 337.00 | 337.00 | +4.01% | 1,381,628 | 0.70 |
| Oct 20, 2026 | 333.50 | 336.50 | 324.00 | 324.00 | 324.00 | -2.85% | 1,115,756 | 0.57 |
| Oct 19, 2026 | 340.00 | 341.00 | 323.00 | 333.50 | 333.50 | -4.44% | 2,704,011 | 1.38 |
| Oct 16, 2026 | 358.00 | 362.00 | 345.50 | 349.00 | 349.00 | -1.69% | 1,831,969 | 0.93 |
| Oct 15, 2026 | 356.50 | 363.00 | 353.50 | 355.00 | 355.00 | -3.27% | 2,085,552 | 1.05 |
| Oct 14, 2026 | 365.00 | 369.50 | 358.00 | 367.00 | 367.00 | +1.80% | 2,697,811 | 1.36 |
| Oct 13, 2026 | 388.50 | 392.00 | 354.00 | 360.50 | 360.50 | -7.68% | 6,771,837 | 3.55 |
| Oct 12, 2026 | 381.50 | 397.50 | 375.00 | 390.50 | 390.50 | +2.36% | 4,376,925 | 2.33 |
| Oct 09, 2026 | 381.50 | 387.00 | 368.00 | 381.50 | 381.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 371.00 | 387.00 | 368.00 | 381.50 | 381.50 | +2.83% | 4,838,424 | 2.51 |
| Oct 07, 2026 | 366.00 | 371.00 | 363.00 | 371.00 | 371.00 | +1.64% | 4,100,967 | 2.20 |
| Oct 06, 2026 | 351.00 | 371.00 | 351.00 | 365.00 | 365.00 | +5.80% | 7,472,666 | 4.16 |
| Oct 05, 2026 | 346.00 | 353.50 | 342.00 | 345.00 | 345.00 | +1.62% | 2,829,534 | 1.56 |
| Oct 02, 2026 | 336.00 | 340.00 | 330.50 | 339.50 | 339.50 | +2.88% | 2,564,504 | 1.37 |
| Oct 01, 2026 | 327.00 | 331.50 | 324.00 | 330.00 | 330.00 | +1.23% | 1,809,543 | 0.96 |
| Sep 30, 2026 | 323.00 | 327.00 | 322.00 | 326.00 | 326.00 | +2.19% | 1,635,769 | 0.86 |
| Sep 29, 2026 | 322.00 | 322.50 | 318.50 | 319.00 | 319.00 | -0.31% | 683,759 | 0.35 |
| Sep 28, 2026 | 320.00 | 321.00 | 314.00 | 320.00 | 320.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 320.00 | 321.00 | 314.00 | 320.00 | 320.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 314.00 | 321.00 | 314.00 | 320.00 | 320.00 | +1.11% | 993,774 | 0.48 |
| Sep 23, 2026 | 317.50 | 319.50 | 314.00 | 316.50 | 316.50 | -0.31% | 923,502 | 0.43 |
| Sep 22, 2026 | 325.00 | 328.00 | 317.00 | 317.50 | 317.50 | -1.40% | 2,209,938 | 1.00 |
| Sep 21, 2026 | 324.00 | 324.00 | 319.00 | 322.00 | 322.00 | +0.47% | 2,175,287 | 0.98 |
| Sep 18, 2026 | 310.00 | 323.50 | 309.00 | 320.50 | 320.50 | +5.25% | 3,872,484 | 1.74 |
| Sep 17, 2026 | 302.00 | 309.50 | 300.00 | 304.50 | 304.50 | +3.22% | 1,462,984 | 0.65 |
| Sep 16, 2026 | 293.50 | 299.50 | 292.50 | 295.00 | 295.00 | +1.03% | 507,371 | 0.22 |
| Sep 15, 2026 | 297.00 | 300.00 | 292.00 | 292.00 | 292.00 | -1.68% | 762,733 | 0.33 |
| Sep 14, 2026 | 298.00 | 301.00 | 294.50 | 297.00 | 297.00 | -1.00% | 815,302 | 0.35 |
| Sep 11, 2026 | 298.00 | 304.50 | 298.00 | 300.00 | 300.00 | -0.33% | 1,083,400 | 0.46 |
| Sep 10, 2026 | 300.50 | 304.50 | 298.50 | 301.00 | 301.00 | -0.50% | 709,344 | 0.29 |
| Sep 09, 2026 | 305.00 | 308.00 | 301.50 | 302.50 | 302.50 | +0.67% | 728,834 | 0.29 |
| Sep 08, 2026 | 310.00 | 310.00 | 300.00 | 300.50 | 300.50 | -2.44% | 1,048,510 | 0.40 |
| Sep 07, 2026 | 316.00 | 317.00 | 308.00 | 308.00 | 308.00 | -2.22% | 1,708,357 | 0.64 |
| Sep 04, 2026 | 301.00 | 317.50 | 294.50 | 315.00 | 315.00 | +5.35% | 3,153,237 | 1.13 |
| Sep 03, 2026 | 314.00 | 315.50 | 299.00 | 299.00 | 299.00 | -4.63% | 2,845,571 | 0.99 |
