Marketech International Corp.(TW:6196)
NT$424.50+4.50 (+1.07%)
TW:6196
Marketech International Corp. historical prices
NT$424.50
At close:+4.50 (+1.07%)
Marketech International Corp. (6196) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 424.50 | 428.50 | 407.00 | 424.50 | 424.50 | +1.07% | 1,668,323 | 1.24 |
| Nov 10, 2026 | 425.50 | 433.00 | 401.50 | 420.00 | 420.00 | +4.35% | 2,933,244 | 2.22 |
| Nov 09, 2026 | 400.00 | 425.50 | 395.50 | 415.50 | 415.50 | +3.23% | 2,716,645 | 2.10 |
| Nov 06, 2026 | 393.50 | 415.00 | 393.50 | 402.50 | 402.50 | -7.89% | 2,114,850 | 1.66 |
| Nov 05, 2026 | 473.00 | 477.50 | 434.00 | 437.00 | 437.00 | -9.34% | 1,195,027 | 0.94 |
| Nov 04, 2026 | 501.00 | 503.00 | 458.00 | 482.00 | 482.00 | -0.92% | 1,300,421 | 1.02 |
| Nov 03, 2026 | 524.00 | 524.00 | 480.50 | 486.50 | 486.50 | -8.72% | 1,144,769 | 0.89 |
| Nov 02, 2026 | 529.00 | 546.00 | 527.00 | 533.00 | 533.00 | -0.56% | 1,095,189 | 0.83 |
| Oct 30, 2026 | 556.00 | 556.00 | 531.00 | 536.00 | 536.00 | -5.47% | 731,243 | 0.55 |
| Oct 29, 2026 | 592.00 | 592.00 | 562.00 | 567.00 | 567.00 | -4.22% | 788,150 | 0.59 |
| Oct 28, 2026 | 600.00 | 602.00 | 589.00 | 592.00 | 592.00 | +1.37% | 370,911 | 0.27 |
| Oct 27, 2026 | 599.00 | 604.00 | 582.00 | 584.00 | 584.00 | -2.18% | 765,759 | 0.55 |
| Oct 26, 2026 | 597.00 | 622.00 | 593.00 | 597.00 | 597.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 597.00 | 622.00 | 593.00 | 597.00 | 597.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 622.00 | 622.00 | 593.00 | 597.00 | 597.00 | -2.93% | 787,665 | 0.54 |
| Oct 21, 2026 | 610.00 | 620.00 | 604.00 | 615.00 | 615.00 | +3.71% | 1,063,132 | 0.73 |
| Oct 20, 2026 | 598.00 | 611.00 | 587.00 | 593.00 | 593.00 | -0.84% | 626,055 | 0.43 |
| Oct 19, 2026 | 588.00 | 601.00 | 580.00 | 598.00 | 598.00 | -1.81% | 789,728 | 0.53 |
| Oct 16, 2026 | 627.00 | 630.00 | 609.00 | 609.00 | 609.00 | -0.65% | 979,728 | 0.66 |
| Oct 15, 2026 | 625.00 | 630.00 | 606.00 | 613.00 | 613.00 | -6.55% | 1,735,915 | 1.17 |
| Oct 14, 2026 | 643.00 | 665.00 | 629.00 | 656.00 | 656.00 | +2.34% | 1,532,162 | 1.02 |
| Oct 13, 2026 | 647.00 | 657.00 | 636.00 | 641.00 | 641.00 | -2.44% | 1,104,396 | 0.72 |
| Oct 12, 2026 | 674.00 | 678.00 | 639.00 | 657.00 | 657.00 | -2.52% | 1,828,839 | 1.19 |
| Oct 09, 2026 | 674.00 | 676.00 | 648.00 | 674.00 | 674.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 670.00 | 676.00 | 648.00 | 674.00 | 674.00 | +0.60% | 1,162,566 | 0.74 |
| Oct 07, 2026 | 660.00 | 675.00 | 660.00 | 670.00 | 670.00 | +1.06% | 1,216,585 | 0.78 |
| Oct 06, 2026 | 684.00 | 684.00 | 649.00 | 663.00 | 663.00 | -2.36% | 3,306,714 | 2.16 |
| Oct 05, 2026 | 628.00 | 679.00 | 622.00 | 679.00 | 679.00 | +9.87% | 3,101,021 | 2.05 |
| Oct 02, 2026 | 609.00 | 619.00 | 602.00 | 618.00 | 618.00 | +2.66% | 1,802,450 | 1.19 |
| Oct 01, 2026 | 588.00 | 602.00 | 579.00 | 602.00 | 602.00 | +2.91% | 1,948,826 | 1.29 |
| Sep 30, 2026 | 552.00 | 588.00 | 551.00 | 585.00 | 585.00 | +7.54% | 2,989,316 | 2.00 |
| Sep 29, 2026 | 554.00 | 554.00 | 537.00 | 544.00 | 544.00 | -3.72% | 1,880,519 | 1.26 |
| Sep 28, 2026 | 565.00 | 566.00 | 541.00 | 565.00 | 565.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 565.00 | 566.00 | 541.00 | 565.00 | 565.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 547.00 | 566.00 | 541.00 | 565.00 | 565.00 | +2.91% | 1,521,343 | 0.96 |
| Sep 23, 2026 | 538.00 | 558.00 | 534.00 | 549.00 | 549.00 | +2.62% | 1,773,924 | 1.12 |
| Sep 22, 2026 | 542.00 | 549.00 | 534.00 | 535.00 | 535.00 | 0.00% | 1,220,757 | 0.77 |
| Sep 21, 2026 | 549.00 | 549.00 | 532.00 | 535.00 | 535.00 | -0.93% | 1,270,481 | 0.80 |
| Sep 18, 2026 | 526.00 | 541.00 | 521.00 | 540.00 | 540.00 | +4.65% | 2,097,117 | 1.32 |
| Sep 17, 2026 | 524.00 | 535.00 | 516.00 | 516.00 | 516.00 | -0.96% | 808,428 | 0.51 |
| Sep 16, 2026 | 521.00 | 528.00 | 516.00 | 521.00 | 521.00 | +0.58% | 795,146 | 0.50 |
| Sep 15, 2026 | 521.00 | 530.00 | 516.00 | 518.00 | 518.00 | -0.38% | 1,109,429 | 0.69 |
| Sep 14, 2026 | 505.00 | 527.00 | 505.00 | 520.00 | 520.00 | +1.76% | 1,602,704 | 1.00 |
| Sep 11, 2026 | 520.00 | 529.00 | 506.00 | 511.00 | 511.00 | -4.49% | 2,106,566 | 1.30 |
| Sep 10, 2026 | 537.00 | 538.00 | 519.00 | 535.00 | 535.00 | +0.19% | 1,449,260 | 0.87 |
| Sep 09, 2026 | 512.00 | 538.00 | 512.00 | 534.00 | 534.00 | +6.16% | 3,685,322 | 2.21 |
| Sep 08, 2026 | 514.00 | 522.00 | 499.00 | 503.00 | 503.00 | -2.14% | 1,322,242 | 0.78 |
| Sep 07, 2026 | 516.00 | 518.00 | 506.00 | 514.00 | 514.00 | -0.39% | 1,299,375 | 0.75 |
| Sep 04, 2026 | 516.00 | 528.00 | 501.00 | 516.00 | 516.00 | +3.20% | 2,366,376 | 1.38 |
| Sep 03, 2026 | 500.00 | 523.00 | 498.50 | 500.00 | 500.00 | +1.63% | 2,947,816 | 1.74 |
