Scan-D Corporation (6195) Historical Prices

Time Period

Events

TW:6195 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	28.30	28.30	27.00	27.30	27.30	-0.18%	44,912	2.52
Nov 10, 2026	27.40	27.50	27.20	27.35	27.35	+1.30%	8,822	0.49
Nov 09, 2026	27.00	28.15	27.00	27.40	27.40	+1.48%	31,825	1.48
Nov 06, 2026	27.00	27.05	27.00	27.00	27.00	-2.17%	31,310	1.42
Nov 05, 2026	27.85	27.85	27.60	27.60	27.60	-0.90%	34,577	1.42
Nov 04, 2026	28.00	28.00	27.80	27.85	27.85	+0.18%	12,733	0.52
Nov 03, 2026	27.90	28.10	27.80	27.80	27.80	-2.11%	20,849	0.83
Nov 02, 2026	28.20	28.40	28.20	28.40	28.40	+2.16%	3,694	0.15
Oct 30, 2026	27.80	27.90	27.60	27.80	27.80	0.00%	27,383	1.10
Oct 29, 2026	28.00	28.00	27.80	27.80	27.80	-0.71%	31,939	1.29
Oct 28, 2026	28.00	28.10	28.00	28.00	28.00	0.00%	0	0.00
Oct 27, 2026	28.10	28.10	28.00	28.00	28.00	-0.36%	9,423	0.38
Oct 26, 2026	28.10	28.35	28.10	28.10	28.10	0.00%	0	0.00
Oct 23, 2026	28.10	28.35	28.10	28.10	28.10	0.00%	0	0.00
Oct 22, 2026	28.35	28.35	28.10	28.10	28.10	0.00%	29,765	1.14
Oct 21, 2026	28.20	28.30	28.10	28.10	28.10	+0.36%	23,989	0.91
Oct 20, 2026	28.30	28.30	28.00	28.00	28.00	+0.54%	13,821	0.51
Oct 19, 2026	27.70	27.85	27.70	27.85	27.85	0.00%	7,297	0.27
Oct 16, 2026	27.80	27.85	27.80	27.85	27.85	+0.18%	14,330	0.53
Oct 15, 2026	28.20	28.40	27.80	27.80	27.80	-2.28%	22,168	0.81
Oct 14, 2026	28.10	28.45	28.00	28.45	28.45	+1.43%	23,200	0.83
Oct 13, 2026	28.05	28.10	27.90	28.05	28.05	-0.18%	5,327	0.19
Oct 12, 2026	28.00	28.10	27.90	28.10	28.10	+0.18%	42,159	1.52
Oct 09, 2026	28.05	28.10	27.80	28.05	28.05	0.00%	0	0.00
Oct 08, 2026	27.80	28.10	27.80	28.05	28.05	0.00%	8,531	0.30
Oct 07, 2026	27.85	28.10	27.80	28.05	28.05	-0.18%	12,383	0.44
Oct 06, 2026	28.10	28.20	28.00	28.10	28.10	0.00%	17,462	0.62
Oct 05, 2026	28.10	28.20	28.10	28.10	28.10	0.00%	8,872	0.31
Oct 02, 2026	28.20	28.25	28.05	28.10	28.10	-0.35%	52,708	1.90
Oct 01, 2026	28.25	28.25	28.00	28.20	28.20	-0.18%	10,058	0.36
Sep 30, 2026	28.35	28.35	28.20	28.25	28.25	-0.18%	10,985	0.39
Sep 29, 2026	28.10	28.30	28.10	28.30	28.30	+0.71%	21,749	0.77
Sep 28, 2026	28.10	28.15	28.00	28.10	28.10	0.00%	0	0.00
Sep 25, 2026	28.10	28.15	28.00	28.10	28.10	0.00%	0	0.00
Sep 24, 2026	28.05	28.15	28.00	28.10	28.10	+0.36%	14,263	0.45
Sep 23, 2026	28.00	28.00	28.00	28.00	28.00	+0.36%	12,335	0.35
Sep 22, 2026	27.80	28.00	27.80	27.90	27.90	+0.36%	46,495	1.30
Sep 21, 2026	27.75	27.80	27.75	27.80	27.80	+0.36%	18,831	0.52
Sep 18, 2026	27.70	27.70	27.70	27.70	27.70	0.00%	5,951	0.16
Sep 17, 2026	27.70	27.70	27.70	27.70	27.70	0.00%	3,774	0.10
Sep 16, 2026	27.70	27.70	27.70	27.70	27.70	0.00%	93,339	2.59
Sep 15, 2026	27.55	27.70	27.45	27.70	27.70	-0.72%	10,070	0.28
Sep 14, 2026	27.65	27.90	27.35	27.90	27.90	+0.90%	21,375	0.59
Sep 11, 2026	27.65	27.70	27.45	27.65	27.65	0.00%	0	0.00
Sep 10, 2026	27.65	27.65	27.10	27.65	27.65	-1.25%	21,253	0.57
Sep 09, 2026	27.80	28.00	27.80	28.00	28.00	+0.72%	35,511	0.92
Sep 08, 2026	27.75	28.00	27.65	27.80	27.80	+0.36%	26,056	0.66
Sep 07, 2026	27.80	27.80	27.70	27.70	27.70	-0.18%	17,379	0.42
Sep 04, 2026	27.80	28.00	27.60	27.75	27.75	-0.36%	44,717	1.08
Sep 03, 2026	27.80	28.10	27.80	27.85	27.85	+0.18%	14,811	0.35

Scan-D Corporation historical prices

Scan-D Corporation (6195) Historical Prices

Become an Expert with TipRanks Premium