Yufo Electronics Co., Ltd.(TW:6194)
NT$31.90-0.25 (-0.78%)
TW:6194
Yufo Electronics Co., Ltd. historical prices
NT$31.90
At close:-0.25 (-0.78%)
Yufo Electronics Co., Ltd. (6194) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.35 | 32.00 | 31.35 | 31.90 | 31.90 | -0.78% | 28,124 | 0.64 |
| Nov 10, 2026 | 32.40 | 32.40 | 31.65 | 32.15 | 32.15 | +3.04% | 24,939 | 0.56 |
| Nov 09, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | +1.92% | 35,001 | 0.79 |
| Nov 06, 2026 | 31.90 | 31.95 | 30.55 | 31.20 | 31.20 | -1.42% | 35,157 | 0.77 |
| Nov 05, 2026 | 32.40 | 32.60 | 31.65 | 31.65 | 31.65 | 0.00% | 30,033 | 0.65 |
| Nov 04, 2026 | 31.40 | 32.80 | 31.40 | 31.65 | 31.65 | +1.44% | 87,034 | 1.92 |
| Nov 03, 2026 | 32.95 | 32.95 | 31.05 | 31.20 | 31.20 | -4.00% | 88,042 | 1.97 |
| Nov 02, 2026 | 32.85 | 32.85 | 32.30 | 32.50 | 32.50 | +0.31% | 28,330 | 0.64 |
| Oct 30, 2026 | 32.75 | 32.95 | 32.40 | 32.40 | 32.40 | -1.37% | 43,110 | 0.97 |
| Oct 29, 2026 | 33.15 | 33.15 | 32.85 | 32.85 | 32.85 | -0.61% | 30,316 | 0.69 |
| Oct 28, 2026 | 32.95 | 33.05 | 32.90 | 33.05 | 33.05 | +0.61% | 21,061 | 0.48 |
| Oct 27, 2026 | 32.90 | 33.00 | 32.80 | 32.85 | 32.85 | +0.77% | 33,195 | 0.75 |
| Oct 26, 2026 | 32.60 | 32.90 | 32.60 | 32.60 | 32.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.60 | 32.90 | 32.60 | 32.60 | 32.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.90 | 32.90 | 32.60 | 32.60 | 32.60 | -0.15% | 61,043 | 1.34 |
| Oct 21, 2026 | 32.80 | 32.90 | 32.50 | 32.65 | 32.65 | +0.46% | 45,412 | 1.01 |
| Oct 20, 2026 | 32.50 | 32.70 | 32.45 | 32.50 | 32.50 | +0.31% | 29,146 | 0.65 |
| Oct 19, 2026 | 32.90 | 32.90 | 32.40 | 32.40 | 32.40 | -1.07% | 82,114 | 1.83 |
| Oct 16, 2026 | 32.70 | 32.80 | 32.50 | 32.75 | 32.75 | +0.77% | 52,001 | 1.17 |
| Oct 15, 2026 | 32.55 | 32.85 | 32.50 | 32.50 | 32.50 | -0.61% | 65,586 | 1.49 |
| Oct 14, 2026 | 32.70 | 32.90 | 32.50 | 32.70 | 32.70 | +0.46% | 109,339 | 2.45 |
| Oct 13, 2026 | 32.40 | 32.60 | 32.20 | 32.55 | 32.55 | +0.46% | 94,946 | 2.16 |
| Oct 12, 2026 | 32.35 | 32.60 | 32.25 | 32.40 | 32.40 | +0.47% | 70,630 | 1.62 |
| Oct 09, 2026 | 32.25 | 32.45 | 31.75 | 32.25 | 32.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.75 | 32.45 | 31.75 | 32.25 | 32.25 | +1.26% | 88,589 | 1.91 |
| Oct 07, 2026 | 31.55 | 31.85 | 31.35 | 31.85 | 31.85 | +0.95% | 74,437 | 1.65 |
| Oct 06, 2026 | 30.90 | 32.30 | 30.90 | 31.55 | 31.55 | +4.99% | 227,116 | 5.39 |
| Oct 05, 2026 | 30.20 | 30.20 | 29.95 | 30.05 | 30.05 | +0.33% | 8,010 | 0.19 |
| Oct 02, 2026 | 30.00 | 30.00 | 29.90 | 29.95 | 29.95 | -0.50% | 29,004 | 0.64 |
| Oct 01, 2026 | 30.30 | 30.30 | 29.95 | 30.10 | 30.10 | +0.84% | 28,033 | 0.60 |
| Sep 30, 2026 | 30.50 | 30.50 | 29.85 | 29.85 | 29.85 | +0.84% | 42,008 | 0.88 |
| Sep 29, 2026 | 30.50 | 30.50 | 29.60 | 29.60 | 29.60 | -3.11% | 159,287 | 3.51 |
| Sep 28, 2026 | 30.55 | 30.55 | 30.45 | 30.55 | 30.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.55 | 30.55 | 30.45 | 30.55 | 30.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.50 | 30.55 | 30.45 | 30.55 | 30.55 | 0.00% | 60,001 | 1.29 |
| Sep 23, 2026 | 30.35 | 30.55 | 30.35 | 30.55 | 30.55 | +0.33% | 43,339 | 0.89 |
| Sep 22, 2026 | 30.50 | 30.50 | 30.05 | 30.45 | 30.45 | 0.00% | 16,068 | 0.33 |
| Sep 21, 2026 | 30.50 | 30.55 | 30.40 | 30.45 | 30.45 | 0.00% | 43,023 | 0.87 |
| Sep 18, 2026 | 30.30 | 30.50 | 30.20 | 30.45 | 30.45 | +0.16% | 40,004 | 0.79 |
| Sep 17, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | +1.50% | 55,737 | 1.07 |
| Sep 16, 2026 | 30.20 | 30.20 | 29.95 | 29.95 | 29.95 | -1.16% | 60,411 | 1.18 |
| Sep 15, 2026 | 30.00 | 30.30 | 29.95 | 30.30 | 30.30 | +1.17% | 72,353 | 1.42 |
| Sep 14, 2026 | 29.90 | 30.00 | 29.90 | 29.95 | 29.95 | 0.00% | 16,476 | 0.32 |
| Sep 11, 2026 | 30.00 | 30.10 | 29.95 | 29.95 | 29.95 | 0.00% | 15,001 | 0.28 |
| Sep 10, 2026 | 29.80 | 30.00 | 29.80 | 29.95 | 29.95 | +0.17% | 23,000 | 0.39 |
| Sep 09, 2026 | 29.80 | 29.90 | 29.75 | 29.90 | 29.90 | +0.34% | 28,917 | 0.49 |
| Sep 08, 2026 | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | +0.34% | 22,305 | 0.38 |
| Sep 07, 2026 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | +0.17% | 16,000 | 0.27 |
| Sep 04, 2026 | 29.65 | 29.65 | 29.60 | 29.65 | 29.65 | 0.00% | 34,430 | 0.58 |
| Sep 03, 2026 | 29.85 | 29.90 | 29.65 | 29.65 | 29.65 | -0.34% | 78,186 | 1.31 |
