Global Brands Manufacture Limited(TW:6191)
NT$84.00+0.30 (+0.36%)
TW:6191
Global Brands Manufacture Limited historical prices
NT$84.00
At close:+0.30 (+0.36%)
Global Brands Manufacture Limited (6191) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 84.00 | 84.70 | 81.80 | 84.00 | 84.00 | +0.36% | 2,610,258 | 1.00 |
| Nov 10, 2026 | 81.50 | 84.80 | 80.50 | 83.70 | 83.70 | +15.93% | 5,036,207 | 1.97 |
| Nov 09, 2026 | 73.00 | 79.00 | 71.80 | 77.70 | 77.70 | +7.62% | 3,103,425 | 1.22 |
| Nov 06, 2026 | 64.60 | 73.20 | 64.60 | 72.20 | 72.20 | +0.70% | 5,827,552 | 2.35 |
| Nov 05, 2026 | 77.30 | 77.60 | 71.50 | 71.70 | 71.70 | -7.60% | 2,546,914 | 1.02 |
| Nov 04, 2026 | 79.30 | 79.90 | 73.80 | 77.60 | 77.60 | -0.64% | 3,185,140 | 1.29 |
| Nov 03, 2026 | 81.00 | 81.70 | 77.70 | 78.10 | 78.10 | -4.76% | 2,600,906 | 1.05 |
| Nov 02, 2026 | 77.30 | 83.30 | 77.20 | 82.00 | 82.00 | +4.46% | 2,735,709 | 1.10 |
| Oct 30, 2026 | 81.70 | 81.80 | 78.50 | 78.50 | 78.50 | -6.88% | 3,854,431 | 1.57 |
| Oct 29, 2026 | 88.80 | 88.80 | 84.00 | 84.30 | 84.30 | -7.06% | 5,417,711 | 2.21 |
| Oct 28, 2026 | 88.90 | 90.70 | 88.90 | 90.70 | 90.70 | +3.42% | 1,614,428 | 0.63 |
| Oct 27, 2026 | 91.00 | 91.00 | 87.10 | 87.70 | 87.70 | -2.34% | 2,881,082 | 1.13 |
| Oct 26, 2026 | 89.80 | 93.60 | 89.60 | 89.80 | 89.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 89.80 | 93.60 | 89.60 | 89.80 | 89.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 93.00 | 93.60 | 89.60 | 89.80 | 89.80 | -2.60% | 2,757,587 | 1.03 |
| Oct 21, 2026 | 92.50 | 93.40 | 91.50 | 92.20 | 92.20 | +1.88% | 2,578,795 | 0.95 |
| Oct 20, 2026 | 91.10 | 94.90 | 90.00 | 90.50 | 90.50 | -0.55% | 4,922,299 | 1.85 |
| Oct 19, 2026 | 91.10 | 94.10 | 89.80 | 91.00 | 91.00 | -1.41% | 5,714,850 | 2.18 |
| Oct 16, 2026 | 91.60 | 95.40 | 90.90 | 92.30 | 92.30 | +2.56% | 5,971,094 | 2.32 |
| Oct 15, 2026 | 93.00 | 93.10 | 89.00 | 90.00 | 90.00 | -5.66% | 6,098,691 | 2.36 |
| Oct 14, 2026 | 96.70 | 96.70 | 94.30 | 95.40 | 95.40 | -1.04% | 8,484,943 | 3.32 |
| Oct 13, 2026 | 94.20 | 97.50 | 93.90 | 96.40 | 96.40 | +3.10% | 23,908,032 | 10.60 |
| Oct 12, 2026 | 88.60 | 95.00 | 88.40 | 93.50 | 93.50 | +6.37% | 10,942,201 | 5.12 |
| Oct 09, 2026 | 87.90 | 88.40 | 86.70 | 87.90 | 87.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 87.50 | 88.40 | 86.70 | 87.90 | 87.90 | +0.46% | 1,886,727 | 0.81 |
| Oct 07, 2026 | 87.10 | 87.70 | 86.10 | 87.50 | 87.50 | +0.81% | 2,128,335 | 0.92 |
| Oct 06, 2026 | 86.40 | 87.40 | 86.30 | 86.80 | 86.80 | +1.05% | 2,025,300 | 0.85 |
| Oct 05, 2026 | 85.60 | 86.80 | 85.10 | 85.90 | 85.90 | +1.42% | 2,759,396 | 1.11 |
| Oct 02, 2026 | 84.30 | 85.00 | 83.60 | 84.70 | 84.70 | +0.47% | 1,963,538 | 0.75 |
| Oct 01, 2026 | 84.30 | 84.40 | 83.80 | 84.30 | 84.30 | +0.36% | 1,084,592 | 0.39 |
| Sep 30, 2026 | 83.30 | 84.10 | 83.00 | 84.00 | 84.00 | +1.08% | 1,190,164 | 0.39 |
| Sep 29, 2026 | 82.30 | 83.90 | 82.10 | 83.10 | 83.10 | +0.97% | 1,039,095 | 0.29 |
| Sep 28, 2026 | 82.30 | 82.80 | 82.20 | 82.30 | 82.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 82.30 | 82.80 | 82.20 | 82.30 | 82.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 82.70 | 82.80 | 82.20 | 82.30 | 82.30 | -0.60% | 813,601 | 0.16 |
| Sep 23, 2026 | 84.30 | 84.30 | 82.80 | 82.80 | 82.80 | -1.78% | 1,164,462 | 0.22 |
| Sep 22, 2026 | 84.00 | 84.70 | 82.70 | 84.30 | 84.30 | +1.32% | 1,764,099 | 0.33 |
| Sep 21, 2026 | 83.40 | 84.20 | 83.20 | 83.20 | 83.20 | 0.00% | 1,145,875 | 0.21 |
| Sep 18, 2026 | 82.90 | 83.20 | 82.50 | 83.20 | 83.20 | +1.22% | 941,844 | 0.17 |
| Sep 17, 2026 | 83.00 | 83.80 | 82.10 | 82.20 | 82.20 | -0.60% | 1,116,762 | 0.19 |
| Sep 16, 2026 | 81.40 | 83.30 | 81.20 | 82.70 | 82.70 | +2.10% | 988,595 | 0.17 |
| Sep 15, 2026 | 82.10 | 83.40 | 81.00 | 81.00 | 81.00 | -1.22% | 919,848 | 0.16 |
| Sep 14, 2026 | 81.90 | 82.50 | 80.90 | 82.00 | 82.00 | -0.36% | 870,226 | 0.15 |
| Sep 11, 2026 | 81.10 | 83.00 | 80.50 | 82.30 | 82.30 | +0.37% | 980,838 | 0.16 |
| Sep 10, 2026 | 82.30 | 82.80 | 81.90 | 82.00 | 82.00 | -1.32% | 836,974 | 0.13 |
| Sep 09, 2026 | 81.70 | 84.30 | 81.70 | 83.10 | 83.10 | +1.71% | 1,694,741 | 0.26 |
| Sep 08, 2026 | 83.00 | 83.40 | 81.70 | 81.70 | 81.70 | -1.33% | 1,082,500 | 0.16 |
| Sep 07, 2026 | 83.40 | 83.40 | 82.00 | 82.80 | 82.80 | +0.36% | 907,893 | 0.14 |
| Sep 04, 2026 | 81.90 | 82.70 | 81.30 | 82.50 | 82.50 | +1.35% | 879,229 | 0.13 |
| Sep 03, 2026 | 83.50 | 84.00 | 81.10 | 81.40 | 81.40 | -2.51% | 1,665,497 | 0.24 |
