Wonderful Hi-Tech Co., Ltd.(TW:6190)
NT$56.90+0.30 (+0.53%)
TW:6190
Wonderful Hi-Tech Co., Ltd. historical prices
NT$56.90
At close:+0.30 (+0.53%)
Wonderful Hi-Tech Co., Ltd. (6190) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 57.30 | 57.30 | 55.20 | 56.90 | 56.90 | +0.53% | 816,898 | 0.46 |
| Nov 10, 2026 | 56.90 | 58.80 | 55.80 | 56.60 | 56.60 | +9.69% | 996,669 | 0.56 |
| Nov 09, 2026 | 53.60 | 56.50 | 52.50 | 55.40 | 55.40 | +7.36% | 1,022,720 | 0.57 |
| Nov 06, 2026 | 48.90 | 52.40 | 48.90 | 51.60 | 51.60 | -4.97% | 2,171,742 | 1.22 |
| Nov 05, 2026 | 57.20 | 57.20 | 54.30 | 54.30 | 54.30 | -4.90% | 1,265,274 | 0.71 |
| Nov 04, 2026 | 58.50 | 58.50 | 54.30 | 57.10 | 57.10 | -0.35% | 1,590,683 | 0.89 |
| Nov 03, 2026 | 59.60 | 60.50 | 57.30 | 57.30 | 57.30 | -5.45% | 1,002,599 | 0.56 |
| Nov 02, 2026 | 58.70 | 61.40 | 58.70 | 60.60 | 60.60 | 0.00% | 584,319 | 0.33 |
| Oct 30, 2026 | 61.50 | 61.60 | 59.60 | 60.60 | 60.60 | -3.81% | 1,349,263 | 0.75 |
| Oct 29, 2026 | 64.20 | 64.20 | 62.70 | 63.00 | 63.00 | -1.56% | 785,368 | 0.44 |
| Oct 28, 2026 | 64.50 | 65.00 | 63.60 | 64.00 | 64.00 | +1.11% | 868,070 | 0.48 |
| Oct 27, 2026 | 64.80 | 65.20 | 62.70 | 63.30 | 63.30 | -2.16% | 1,269,209 | 0.70 |
| Oct 26, 2026 | 64.70 | 69.00 | 64.60 | 64.70 | 64.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 64.70 | 69.00 | 64.60 | 64.70 | 64.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 69.00 | 69.00 | 64.60 | 64.70 | 64.70 | -4.99% | 1,591,708 | 0.83 |
| Oct 21, 2026 | 68.70 | 69.60 | 68.10 | 68.10 | 68.10 | +1.95% | 1,161,638 | 0.61 |
| Oct 20, 2026 | 68.80 | 69.30 | 66.70 | 66.80 | 66.80 | -2.48% | 1,185,754 | 0.62 |
| Oct 19, 2026 | 69.50 | 69.50 | 67.70 | 68.50 | 68.50 | -3.93% | 1,768,762 | 0.92 |
| Oct 16, 2026 | 71.90 | 73.10 | 71.30 | 71.30 | 71.30 | -0.28% | 1,120,680 | 0.58 |
| Oct 15, 2026 | 73.20 | 73.70 | 71.50 | 71.50 | 71.50 | -4.03% | 2,011,813 | 1.04 |
| Oct 14, 2026 | 75.00 | 75.30 | 73.60 | 74.50 | 74.50 | +0.81% | 1,227,251 | 0.62 |
| Oct 13, 2026 | 75.80 | 76.20 | 73.80 | 73.90 | 73.90 | -2.38% | 1,815,082 | 0.92 |
| Oct 12, 2026 | 76.20 | 77.60 | 75.60 | 75.70 | 75.70 | -1.05% | 1,663,963 | 0.84 |
| Oct 09, 2026 | 76.50 | 77.70 | 75.20 | 76.50 | 76.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 75.90 | 77.70 | 75.20 | 76.50 | 76.50 | +0.13% | 2,870,452 | 1.42 |
| Oct 07, 2026 | 75.10 | 78.80 | 75.00 | 76.40 | 76.40 | +0.26% | 3,419,557 | 1.74 |
| Oct 06, 2026 | 78.80 | 79.70 | 76.20 | 76.20 | 76.20 | -1.55% | 9,178,256 | 4.95 |
| Oct 05, 2026 | 72.70 | 77.80 | 72.70 | 77.40 | 77.40 | +9.32% | 8,929,960 | 5.10 |
| Oct 02, 2026 | 71.50 | 71.50 | 70.80 | 70.80 | 70.80 | -0.56% | 1,215,269 | 0.68 |
| Oct 01, 2026 | 71.20 | 71.60 | 70.40 | 71.20 | 71.20 | +1.14% | 1,571,102 | 0.85 |
| Sep 30, 2026 | 70.10 | 71.20 | 69.60 | 70.40 | 70.40 | +1.59% | 1,974,577 | 1.05 |
| Sep 29, 2026 | 68.60 | 69.50 | 68.20 | 69.30 | 69.30 | +1.02% | 1,040,942 | 0.54 |
| Sep 28, 2026 | 68.60 | 69.40 | 68.50 | 68.60 | 68.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 68.60 | 69.40 | 68.50 | 68.60 | 68.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 68.50 | 69.40 | 68.50 | 68.60 | 68.60 | +0.73% | 1,030,192 | 0.48 |
| Sep 23, 2026 | 69.00 | 69.10 | 68.10 | 68.10 | 68.10 | -1.30% | 1,183,743 | 0.54 |
| Sep 22, 2026 | 70.60 | 71.20 | 68.80 | 69.00 | 69.00 | -1.71% | 2,177,813 | 0.99 |
| Sep 21, 2026 | 69.60 | 71.80 | 68.60 | 70.20 | 70.20 | +1.15% | 3,694,667 | 1.68 |
| Sep 18, 2026 | 68.80 | 69.80 | 68.50 | 69.40 | 69.40 | +1.46% | 2,850,941 | 1.28 |
| Sep 17, 2026 | 69.30 | 69.60 | 68.10 | 68.40 | 68.40 | -0.58% | 3,974,893 | 1.72 |
| Sep 16, 2026 | 66.90 | 69.40 | 66.80 | 68.80 | 68.80 | +4.24% | 2,341,457 | 1.03 |
| Sep 15, 2026 | 66.40 | 66.90 | 65.70 | 66.00 | 66.00 | 0.00% | 608,694 | 0.26 |
| Sep 14, 2026 | 66.50 | 67.30 | 65.60 | 66.00 | 66.00 | -1.20% | 945,213 | 0.40 |
| Sep 11, 2026 | 68.00 | 68.00 | 66.80 | 66.80 | 66.80 | -1.91% | 1,060,039 | 0.44 |
| Sep 10, 2026 | 69.20 | 69.40 | 67.90 | 68.10 | 68.10 | -1.30% | 2,018,101 | 0.82 |
| Sep 09, 2026 | 66.40 | 69.40 | 66.40 | 69.00 | 69.00 | +4.55% | 1,739,978 | 0.70 |
| Sep 08, 2026 | 67.50 | 67.80 | 66.00 | 66.00 | 66.00 | -1.64% | 885,311 | 0.35 |
| Sep 07, 2026 | 68.80 | 68.80 | 67.00 | 67.10 | 67.10 | -1.32% | 1,355,193 | 0.52 |
| Sep 04, 2026 | 68.40 | 70.30 | 67.50 | 68.00 | 68.00 | +1.04% | 2,409,051 | 0.92 |
| Sep 03, 2026 | 69.20 | 69.80 | 67.00 | 67.30 | 67.30 | -2.60% | 2,104,117 | 0.79 |
