Promate Electronic Co., Ltd.(TW:6189)
NT$43.75-1.25 (-1.35%)
TW:6189
Promate Electronic Co., Ltd. historical prices
NT$43.75
At close:-1.25 (-1.35%)
Promate Electronic Co., Ltd. (6189) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 44.50 | 45.15 | 43.70 | 43.75 | 43.75 | -1.35% | 664,928 | 2.03 |
| Nov 09, 2026 | 44.30 | 45.90 | 44.25 | 45.00 | 45.00 | +1.47% | 304,894 | 0.92 |
| Nov 06, 2026 | 42.50 | 45.10 | 42.00 | 44.35 | 44.35 | -2.10% | 720,774 | 2.21 |
| Nov 05, 2026 | 45.90 | 46.70 | 45.25 | 45.30 | 45.30 | -1.95% | 347,707 | 1.05 |
| Nov 04, 2026 | 46.25 | 46.60 | 45.05 | 46.20 | 46.20 | +0.00% | 423,579 | 1.28 |
| Nov 03, 2026 | 47.00 | 47.10 | 45.80 | 46.20 | 46.20 | -1.91% | 579,573 | 1.78 |
| Nov 02, 2026 | 47.30 | 47.30 | 46.60 | 47.10 | 47.10 | +0.43% | 164,682 | 0.50 |
| Oct 30, 2026 | 48.00 | 48.00 | 46.80 | 46.90 | 46.90 | -2.39% | 406,972 | 1.23 |
| Oct 29, 2026 | 48.20 | 48.30 | 47.90 | 48.05 | 48.05 | -0.83% | 149,305 | 0.45 |
| Oct 28, 2026 | 47.95 | 48.45 | 47.95 | 48.45 | 48.45 | +1.04% | 189,180 | 0.54 |
| Oct 27, 2026 | 48.80 | 48.80 | 47.95 | 47.95 | 47.95 | -0.52% | 367,103 | 1.05 |
| Oct 26, 2026 | 48.20 | 49.20 | 48.10 | 48.20 | 48.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 48.20 | 49.20 | 48.10 | 48.20 | 48.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 48.80 | 49.20 | 48.10 | 48.20 | 48.20 | -0.10% | 251,300 | 0.66 |
| Oct 21, 2026 | 48.50 | 49.10 | 48.20 | 48.25 | 48.25 | +0.10% | 210,090 | 0.55 |
| Oct 20, 2026 | 48.20 | 48.45 | 47.55 | 48.20 | 48.20 | -1.13% | 274,893 | 0.71 |
| Oct 19, 2026 | 50.20 | 50.20 | 48.70 | 48.75 | 48.75 | -2.89% | 422,397 | 1.08 |
| Oct 16, 2026 | 50.20 | 50.80 | 50.00 | 50.20 | 50.20 | +0.40% | 426,454 | 1.09 |
| Oct 15, 2026 | 49.85 | 50.30 | 49.40 | 50.00 | 50.00 | +0.30% | 762,478 | 1.97 |
| Oct 14, 2026 | 49.80 | 49.95 | 49.50 | 49.85 | 49.85 | +0.71% | 408,032 | 1.03 |
| Oct 13, 2026 | 49.10 | 49.65 | 48.85 | 49.50 | 49.50 | +0.20% | 266,839 | 0.68 |
| Oct 12, 2026 | 49.25 | 49.50 | 49.10 | 49.40 | 49.40 | +0.20% | 287,491 | 0.72 |
| Oct 09, 2026 | 49.30 | 49.45 | 49.10 | 49.30 | 49.30 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.40 | 49.45 | 49.10 | 49.30 | 49.30 | -0.20% | 142,514 | 0.34 |
| Oct 07, 2026 | 49.90 | 49.90 | 49.30 | 49.40 | 49.40 | -0.50% | 138,952 | 0.33 |
| Oct 06, 2026 | 49.50 | 50.00 | 49.20 | 49.65 | 49.65 | +0.51% | 310,295 | 0.73 |
| Oct 05, 2026 | 50.10 | 50.20 | 49.30 | 49.40 | 49.40 | -1.00% | 451,650 | 1.06 |
| Oct 02, 2026 | 49.85 | 50.00 | 49.60 | 49.90 | 49.90 | -0.60% | 282,762 | 0.65 |
| Oct 01, 2026 | 50.40 | 50.60 | 49.80 | 50.20 | 50.20 | -0.40% | 243,441 | 0.55 |
| Sep 30, 2026 | 50.10 | 50.50 | 49.90 | 50.40 | 50.40 | +0.40% | 409,293 | 0.91 |
| Sep 29, 2026 | 49.20 | 50.30 | 49.20 | 50.20 | 50.20 | +2.03% | 997,103 | 2.20 |
| Sep 28, 2026 | 49.20 | 49.25 | 48.65 | 49.20 | 49.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.20 | 49.25 | 48.65 | 49.20 | 49.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 49.25 | 49.25 | 48.65 | 49.20 | 49.20 | +0.20% | 253,498 | 0.48 |
| Sep 23, 2026 | 48.15 | 49.45 | 48.15 | 49.10 | 49.10 | +2.29% | 939,032 | 1.73 |
| Sep 22, 2026 | 48.30 | 48.40 | 47.90 | 48.00 | 48.00 | -0.52% | 307,252 | 0.55 |
| Sep 21, 2026 | 47.95 | 48.25 | 47.55 | 48.25 | 48.25 | +0.21% | 356,361 | 0.61 |
| Sep 18, 2026 | 47.50 | 48.15 | 47.05 | 48.15 | 48.15 | +1.58% | 345,992 | 0.56 |
| Sep 17, 2026 | 46.70 | 47.45 | 46.70 | 47.40 | 47.40 | +1.50% | 302,563 | 0.47 |
| Sep 16, 2026 | 46.65 | 46.95 | 46.60 | 46.70 | 46.70 | +0.21% | 180,422 | 0.28 |
| Sep 15, 2026 | 47.00 | 47.00 | 46.40 | 46.60 | 46.60 | -0.96% | 175,811 | 0.26 |
| Sep 14, 2026 | 46.30 | 47.10 | 46.05 | 47.05 | 47.05 | +1.07% | 275,843 | 0.38 |
| Sep 11, 2026 | 46.30 | 47.00 | 46.00 | 46.55 | 46.55 | +0.43% | 503,215 | 0.54 |
| Sep 10, 2026 | 46.50 | 46.70 | 46.25 | 46.35 | 46.35 | -0.64% | 434,024 | 0.44 |
| Sep 09, 2026 | 46.80 | 47.00 | 46.60 | 46.65 | 46.65 | -0.43% | 357,223 | 0.34 |
| Sep 08, 2026 | 47.45 | 47.45 | 46.85 | 46.85 | 46.85 | -1.47% | 427,783 | 0.40 |
| Sep 07, 2026 | 48.20 | 48.25 | 47.35 | 47.55 | 47.55 | -1.25% | 475,110 | 0.42 |
| Sep 04, 2026 | 48.05 | 48.35 | 47.95 | 48.15 | 48.15 | +0.21% | 261,289 | 0.21 |
| Sep 03, 2026 | 48.50 | 48.70 | 48.05 | 48.05 | 48.05 | -0.93% | 265,943 | 0.21 |
| Sep 02, 2026 | 48.00 | 48.60 | 48.00 | 48.50 | 48.50 | +0.73% | 230,990 | 0.17 |
