Quanta Storage Inc.(TW:6188)
NT$50.30-0.40 (-0.79%)
TW:6188
Quanta Storage Inc. historical prices
NT$50.30
At close:-0.40 (-0.79%)
Quanta Storage Inc. (6188) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.60 | 50.80 | 49.75 | 50.30 | 50.30 | -0.79% | 1,085,727 | 1.55 |
| Nov 10, 2026 | 52.00 | 52.50 | 50.10 | 50.70 | 50.70 | +4.32% | 917,198 | 1.31 |
| Nov 09, 2026 | 49.85 | 53.40 | 49.30 | 51.70 | 51.70 | +6.38% | 957,605 | 1.38 |
| Nov 06, 2026 | 46.40 | 49.65 | 46.40 | 48.60 | 48.60 | -5.63% | 2,589,385 | 3.94 |
| Nov 05, 2026 | 54.80 | 54.80 | 51.50 | 51.50 | 51.50 | -5.68% | 965,845 | 1.48 |
| Nov 04, 2026 | 56.20 | 56.50 | 52.60 | 54.60 | 54.60 | -1.80% | 1,372,656 | 2.14 |
| Nov 03, 2026 | 57.60 | 57.70 | 55.60 | 55.60 | 55.60 | -4.30% | 847,197 | 1.33 |
| Nov 02, 2026 | 56.40 | 58.70 | 56.40 | 58.10 | 58.10 | +0.87% | 562,977 | 0.87 |
| Oct 30, 2026 | 59.60 | 60.00 | 57.50 | 57.60 | 57.60 | -4.32% | 1,159,716 | 1.80 |
| Oct 29, 2026 | 61.80 | 62.20 | 60.10 | 60.20 | 60.20 | -2.43% | 665,242 | 1.02 |
| Oct 28, 2026 | 62.20 | 62.70 | 61.50 | 61.70 | 61.70 | -0.32% | 474,416 | 0.71 |
| Oct 27, 2026 | 61.20 | 63.40 | 61.10 | 61.90 | 61.90 | +1.48% | 763,868 | 1.13 |
| Oct 26, 2026 | 61.00 | 62.90 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 61.00 | 62.90 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 62.20 | 62.90 | 61.00 | 61.00 | 61.00 | -1.77% | 808,780 | 1.10 |
| Oct 21, 2026 | 63.00 | 64.20 | 62.10 | 62.10 | 62.10 | -0.16% | 833,347 | 1.15 |
| Oct 20, 2026 | 62.10 | 63.10 | 61.90 | 62.20 | 62.20 | +0.32% | 586,604 | 0.81 |
| Oct 19, 2026 | 63.50 | 63.50 | 61.40 | 62.00 | 62.00 | -2.82% | 802,112 | 1.11 |
| Oct 16, 2026 | 63.20 | 63.90 | 62.90 | 63.80 | 63.80 | +1.59% | 584,103 | 0.81 |
| Oct 15, 2026 | 63.70 | 63.70 | 62.50 | 62.80 | 62.80 | -2.18% | 943,585 | 1.30 |
| Oct 14, 2026 | 63.80 | 65.60 | 63.40 | 64.20 | 64.20 | +1.58% | 1,338,726 | 1.82 |
| Oct 13, 2026 | 64.80 | 65.10 | 63.00 | 63.20 | 63.20 | -3.81% | 1,367,205 | 1.88 |
| Oct 12, 2026 | 62.50 | 66.60 | 62.50 | 65.70 | 65.70 | +5.12% | 2,541,961 | 3.62 |
| Oct 09, 2026 | 62.50 | 63.10 | 62.30 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 62.80 | 63.10 | 62.30 | 62.50 | 62.50 | 0.00% | 674,436 | 0.93 |
| Oct 07, 2026 | 62.20 | 62.80 | 62.20 | 62.50 | 62.50 | +1.13% | 536,487 | 0.74 |
| Oct 06, 2026 | 61.60 | 62.20 | 61.50 | 61.80 | 61.80 | +0.32% | 463,317 | 0.64 |
| Oct 05, 2026 | 62.80 | 63.00 | 61.60 | 61.60 | 61.60 | -1.28% | 957,007 | 1.32 |
| Oct 02, 2026 | 62.20 | 62.60 | 61.90 | 62.40 | 62.40 | +0.48% | 484,668 | 0.65 |
| Oct 01, 2026 | 62.30 | 62.50 | 61.80 | 62.10 | 62.10 | 0.00% | 336,564 | 0.43 |
| Sep 30, 2026 | 61.80 | 62.40 | 61.80 | 62.10 | 62.10 | +0.81% | 664,211 | 0.83 |
| Sep 29, 2026 | 62.00 | 62.60 | 61.50 | 61.60 | 61.60 | -0.65% | 480,731 | 0.56 |
| Sep 28, 2026 | 62.00 | 62.40 | 61.50 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 62.00 | 62.40 | 61.50 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 61.90 | 62.40 | 61.50 | 62.00 | 62.00 | +0.49% | 317,836 | 0.33 |
| Sep 23, 2026 | 62.30 | 62.60 | 61.70 | 61.70 | 61.70 | -0.96% | 456,186 | 0.44 |
| Sep 22, 2026 | 63.20 | 63.80 | 62.30 | 62.30 | 62.30 | -0.64% | 533,002 | 0.50 |
| Sep 21, 2026 | 63.00 | 63.40 | 62.50 | 62.70 | 62.70 | +0.16% | 476,885 | 0.45 |
| Sep 18, 2026 | 62.50 | 62.60 | 61.70 | 62.60 | 62.60 | +1.13% | 695,449 | 0.64 |
| Sep 17, 2026 | 61.40 | 62.50 | 61.40 | 61.90 | 61.90 | +0.81% | 545,211 | 0.49 |
| Sep 16, 2026 | 61.50 | 62.00 | 61.30 | 61.40 | 61.40 | -0.32% | 716,891 | 0.65 |
| Sep 15, 2026 | 62.10 | 62.60 | 61.60 | 61.60 | 61.60 | -1.28% | 466,602 | 0.42 |
| Sep 14, 2026 | 62.60 | 63.00 | 61.90 | 62.40 | 62.40 | -0.32% | 604,277 | 0.54 |
| Sep 11, 2026 | 63.50 | 63.50 | 62.50 | 62.60 | 62.60 | -1.42% | 573,847 | 0.51 |
| Sep 10, 2026 | 64.50 | 64.60 | 63.50 | 63.50 | 63.50 | -1.40% | 496,138 | 0.44 |
| Sep 09, 2026 | 65.00 | 65.20 | 64.30 | 64.40 | 64.40 | -0.92% | 667,979 | 0.58 |
| Sep 08, 2026 | 65.00 | 65.10 | 63.80 | 65.00 | 65.00 | -0.76% | 1,139,365 | 0.99 |
| Sep 07, 2026 | 66.60 | 66.80 | 65.50 | 65.50 | 65.50 | -1.65% | 679,498 | 0.58 |
| Sep 04, 2026 | 66.20 | 66.90 | 65.70 | 66.60 | 66.60 | +1.52% | 342,078 | 0.29 |
| Sep 03, 2026 | 68.30 | 69.40 | 65.60 | 65.60 | 65.60 | -3.39% | 1,748,364 | 1.45 |
