Shin Ruenn Development Co., Ltd(TW:6186)
NT$27.05-0.20 (-0.73%)
TW:6186
Shin Ruenn Development Co., Ltd historical prices
NT$27.05
At close:-0.20 (-0.73%)
Shin Ruenn Development Co., Ltd (6186) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.25 | 27.25 | 26.95 | 27.05 | 27.05 | -0.73% | 228,582 | 0.43 |
| Nov 10, 2026 | 27.50 | 27.50 | 27.05 | 27.25 | 27.25 | +0.37% | 355,664 | 0.64 |
| Nov 09, 2026 | 27.30 | 27.60 | 27.15 | 27.55 | 27.55 | +1.47% | 612,423 | 1.10 |
| Nov 06, 2026 | 27.00 | 27.30 | 26.10 | 27.15 | 27.15 | -2.51% | 1,387,283 | 2.54 |
| Nov 05, 2026 | 28.40 | 28.55 | 27.85 | 27.85 | 27.85 | -1.94% | 483,157 | 0.88 |
| Nov 04, 2026 | 28.55 | 28.55 | 27.95 | 28.40 | 28.40 | -0.35% | 631,708 | 1.14 |
| Nov 03, 2026 | 28.35 | 28.55 | 28.00 | 28.50 | 28.50 | 0.00% | 757,206 | 1.33 |
| Nov 02, 2026 | 28.05 | 28.75 | 28.05 | 28.50 | 28.50 | +0.18% | 266,358 | 0.44 |
| Oct 30, 2026 | 28.90 | 28.90 | 28.30 | 28.45 | 28.45 | -1.56% | 905,834 | 1.47 |
| Oct 29, 2026 | 29.10 | 29.10 | 28.85 | 28.90 | 28.90 | -0.34% | 177,407 | 0.28 |
| Oct 28, 2026 | 29.20 | 29.20 | 28.75 | 29.00 | 29.00 | 0.00% | 149,151 | 0.23 |
| Oct 27, 2026 | 28.70 | 29.00 | 28.65 | 29.00 | 29.00 | +1.22% | 170,735 | 0.26 |
| Oct 26, 2026 | 28.65 | 29.15 | 28.65 | 28.65 | 28.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.65 | 29.15 | 28.65 | 28.65 | 28.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.15 | 29.15 | 28.65 | 28.65 | 28.65 | -1.21% | 382,143 | 0.55 |
| Oct 21, 2026 | 29.25 | 29.25 | 28.90 | 29.00 | 29.00 | +0.69% | 128,123 | 0.18 |
| Oct 20, 2026 | 29.05 | 29.25 | 28.80 | 28.80 | 28.80 | -0.69% | 222,310 | 0.31 |
| Oct 19, 2026 | 29.00 | 29.00 | 28.70 | 29.00 | 29.00 | -0.85% | 270,200 | 0.38 |
| Oct 16, 2026 | 29.00 | 29.35 | 29.00 | 29.25 | 29.25 | +0.86% | 219,164 | 0.31 |
| Oct 15, 2026 | 29.05 | 29.25 | 28.90 | 29.00 | 29.00 | -0.68% | 385,817 | 0.53 |
| Oct 14, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | +0.69% | 266,916 | 0.36 |
| Oct 13, 2026 | 29.00 | 29.10 | 28.80 | 29.00 | 29.00 | 0.00% | 349,764 | 0.48 |
| Oct 12, 2026 | 28.90 | 29.20 | 28.85 | 29.00 | 29.00 | +0.35% | 313,182 | 0.42 |
| Oct 09, 2026 | 28.90 | 28.95 | 28.75 | 28.90 | 28.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.95 | 28.95 | 28.75 | 28.90 | 28.90 | -0.17% | 156,095 | 0.21 |
| Oct 07, 2026 | 28.75 | 29.05 | 28.75 | 28.95 | 28.95 | +0.52% | 253,467 | 0.34 |
| Oct 06, 2026 | 28.60 | 28.95 | 28.55 | 28.80 | 28.80 | +0.52% | 348,121 | 0.46 |
| Oct 05, 2026 | 28.90 | 28.90 | 28.55 | 28.65 | 28.65 | -0.87% | 525,187 | 0.69 |
| Oct 02, 2026 | 29.05 | 29.05 | 28.85 | 28.90 | 28.90 | -0.69% | 392,772 | 0.51 |
| Oct 01, 2026 | 29.20 | 29.20 | 28.95 | 29.10 | 29.10 | -0.17% | 177,462 | 0.23 |
| Sep 30, 2026 | 28.85 | 29.20 | 28.85 | 29.15 | 29.15 | +0.52% | 294,354 | 0.37 |
| Sep 29, 2026 | 29.00 | 29.20 | 28.85 | 29.00 | 29.00 | 0.00% | 356,205 | 0.44 |
| Sep 28, 2026 | 29.00 | 29.25 | 28.85 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.00 | 29.25 | 28.85 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 29.20 | 29.25 | 28.85 | 29.00 | 29.00 | -0.68% | 587,305 | 0.71 |
| Sep 23, 2026 | 29.75 | 29.80 | 29.20 | 29.20 | 29.20 | -1.85% | 1,063,697 | 1.30 |
| Sep 22, 2026 | 29.80 | 29.90 | 29.55 | 29.75 | 29.75 | 0.00% | 587,331 | 0.71 |
| Sep 21, 2026 | 29.95 | 29.95 | 29.35 | 29.75 | 29.75 | -0.67% | 1,065,047 | 1.28 |
| Sep 18, 2026 | 30.70 | 31.30 | 29.95 | 29.95 | 29.95 | -0.33% | 3,231,683 | 4.09 |
| Sep 17, 2026 | 30.05 | 30.25 | 29.90 | 30.05 | 30.05 | 0.00% | 331,534 | 0.41 |
| Sep 16, 2026 | 29.65 | 30.10 | 29.65 | 30.05 | 30.05 | +1.52% | 175,611 | 0.22 |
| Sep 15, 2026 | 30.15 | 30.15 | 29.25 | 29.60 | 29.60 | -1.82% | 778,834 | 0.94 |
| Sep 14, 2026 | 30.10 | 30.45 | 29.90 | 30.15 | 30.15 | +0.33% | 378,820 | 0.45 |
| Sep 11, 2026 | 30.40 | 30.45 | 30.00 | 30.05 | 30.05 | -2.12% | 494,055 | 0.59 |
| Sep 10, 2026 | 30.35 | 30.75 | 30.15 | 30.70 | 30.70 | +0.66% | 543,348 | 0.64 |
| Sep 09, 2026 | 30.55 | 30.75 | 30.15 | 30.50 | 30.50 | 0.00% | 639,654 | 0.75 |
| Sep 08, 2026 | 30.40 | 30.90 | 29.80 | 30.50 | 30.50 | 0.00% | 664,649 | 0.76 |
| Sep 07, 2026 | 31.45 | 31.55 | 30.40 | 30.50 | 30.50 | -2.56% | 985,005 | 1.07 |
| Sep 04, 2026 | 31.80 | 33.10 | 31.30 | 31.30 | 31.30 | -1.42% | 1,473,956 | 1.63 |
| Sep 03, 2026 | 31.50 | 32.20 | 31.50 | 31.75 | 31.75 | +0.95% | 498,642 | 0.55 |
