Plastron Presicion Co., Ltd.(TW:6185)
NT$11.40-0.05 (-0.44%)
TW:6185
Plastron Presicion Co., Ltd. historical prices
NT$11.40
At close:-0.05 (-0.44%)
Plastron Presicion Co., Ltd. (6185) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.55 | 11.55 | 11.35 | 11.40 | 11.40 | -0.44% | 40,627 | 0.15 |
| Nov 10, 2026 | 11.60 | 11.90 | 11.40 | 11.45 | 11.45 | +2.23% | 119,915 | 0.46 |
| Nov 09, 2026 | 11.70 | 11.90 | 11.50 | 11.60 | 11.60 | +3.57% | 324,630 | 1.25 |
| Nov 06, 2026 | 11.60 | 11.60 | 10.70 | 11.20 | 11.20 | -5.08% | 393,750 | 1.55 |
| Nov 05, 2026 | 12.10 | 12.15 | 11.75 | 11.80 | 11.80 | -1.67% | 141,707 | 0.56 |
| Nov 04, 2026 | 12.30 | 12.30 | 11.95 | 12.00 | 12.00 | -1.23% | 177,015 | 0.70 |
| Nov 03, 2026 | 12.55 | 12.55 | 12.00 | 12.15 | 12.15 | -3.19% | 312,790 | 1.24 |
| Nov 02, 2026 | 12.60 | 12.75 | 12.50 | 12.55 | 12.55 | -0.40% | 105,886 | 0.42 |
| Oct 30, 2026 | 12.75 | 12.75 | 12.40 | 12.60 | 12.60 | -1.18% | 141,602 | 0.56 |
| Oct 29, 2026 | 12.70 | 12.80 | 12.65 | 12.75 | 12.75 | 0.00% | 73,374 | 0.29 |
| Oct 28, 2026 | 12.85 | 12.85 | 12.65 | 12.75 | 12.75 | +0.39% | 74,402 | 0.29 |
| Oct 27, 2026 | 12.75 | 12.85 | 12.65 | 12.70 | 12.70 | -0.78% | 101,996 | 0.39 |
| Oct 26, 2026 | 12.80 | 13.15 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.80 | 13.15 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.15 | 13.15 | 12.80 | 12.80 | 12.80 | -2.29% | 159,970 | 0.59 |
| Oct 21, 2026 | 12.90 | 13.30 | 12.90 | 13.10 | 13.10 | +1.55% | 235,771 | 0.86 |
| Oct 20, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | +0.39% | 240,384 | 0.89 |
| Oct 19, 2026 | 13.05 | 13.10 | 12.80 | 12.85 | 12.85 | -3.38% | 198,087 | 0.74 |
| Oct 16, 2026 | 13.20 | 13.55 | 13.10 | 13.30 | 13.30 | +1.92% | 406,617 | 1.54 |
| Oct 15, 2026 | 13.35 | 13.35 | 12.90 | 13.05 | 13.05 | -2.25% | 390,040 | 1.50 |
| Oct 14, 2026 | 13.60 | 13.65 | 13.35 | 13.35 | 13.35 | -1.84% | 350,418 | 1.36 |
| Oct 13, 2026 | 13.50 | 13.70 | 13.25 | 13.60 | 13.60 | +0.74% | 1,418,878 | 5.99 |
| Oct 12, 2026 | 12.85 | 13.50 | 12.85 | 13.50 | 13.50 | +9.76% | 737,939 | 3.24 |
| Oct 09, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.99% | 393,513 | 1.71 |
| Oct 07, 2026 | 12.55 | 12.60 | 12.45 | 12.55 | 12.55 | +0.40% | 137,618 | 0.60 |
| Oct 06, 2026 | 12.35 | 12.55 | 12.35 | 12.50 | 12.50 | +0.40% | 155,225 | 0.67 |
| Oct 05, 2026 | 12.50 | 12.55 | 12.40 | 12.45 | 12.45 | 0.00% | 173,525 | 0.75 |
| Oct 02, 2026 | 12.60 | 12.65 | 12.45 | 12.45 | 12.45 | -1.19% | 150,838 | 0.65 |
| Oct 01, 2026 | 12.55 | 12.70 | 12.45 | 12.60 | 12.60 | +0.80% | 161,433 | 0.69 |
| Sep 30, 2026 | 12.45 | 12.50 | 12.35 | 12.50 | 12.50 | +1.21% | 104,255 | 0.44 |
| Sep 29, 2026 | 12.45 | 12.50 | 12.35 | 12.35 | 12.35 | -0.80% | 114,054 | 0.46 |
| Sep 28, 2026 | 12.45 | 12.65 | 12.35 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.45 | 12.65 | 12.35 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.60 | 12.65 | 12.35 | 12.45 | 12.45 | -1.19% | 124,057 | 0.48 |
| Sep 23, 2026 | 12.75 | 12.75 | 12.50 | 12.60 | 12.60 | -0.40% | 312,208 | 1.22 |
| Sep 22, 2026 | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | -0.39% | 199,623 | 0.78 |
| Sep 21, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | +2.01% | 114,902 | 0.44 |
| Sep 18, 2026 | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | +0.40% | 51,044 | 0.19 |
| Sep 17, 2026 | 12.35 | 12.40 | 12.30 | 12.40 | 12.40 | +1.22% | 96,491 | 0.36 |
| Sep 16, 2026 | 12.45 | 12.45 | 12.10 | 12.25 | 12.25 | 0.00% | 365,490 | 1.38 |
| Sep 15, 2026 | 12.40 | 12.50 | 12.20 | 12.25 | 12.25 | -2.00% | 407,432 | 1.55 |
| Sep 14, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -1.57% | 491,595 | 1.89 |
| Sep 11, 2026 | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | 0.00% | 354,249 | 1.37 |
| Sep 10, 2026 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -1.55% | 128,362 | 0.49 |
| Sep 09, 2026 | 12.75 | 12.95 | 12.70 | 12.90 | 12.90 | +1.18% | 242,743 | 0.92 |
| Sep 08, 2026 | 12.75 | 12.75 | 12.60 | 12.75 | 12.75 | 0.00% | 137,555 | 0.52 |
| Sep 07, 2026 | 12.75 | 12.80 | 12.60 | 12.75 | 12.75 | 0.00% | 86,945 | 0.32 |
| Sep 04, 2026 | 12.75 | 12.80 | 12.60 | 12.75 | 12.75 | 0.00% | 142,740 | 0.52 |
| Sep 03, 2026 | 12.80 | 12.80 | 12.70 | 12.75 | 12.75 | -0.39% | 92,928 | 0.34 |
