Dafeng TV Ltd.(TW:6184)
NT$37.05-0.50 (-1.33%)
TW:6184
Dafeng TV Ltd. historical prices
NT$37.05
At close:-0.50 (-1.33%)
Dafeng TV Ltd. (6184) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 37.55 | 37.55 | 37.00 | 37.05 | 37.05 | -1.33% | 117,985 | 1.10 |
| Nov 10, 2026 | 38.05 | 38.05 | 37.10 | 37.55 | 37.55 | -1.05% | 179,663 | 1.71 |
| Nov 09, 2026 | 37.95 | 38.45 | 37.75 | 38.15 | 38.15 | +0.53% | 110,209 | 1.06 |
| Nov 06, 2026 | 37.00 | 38.95 | 37.00 | 37.95 | 37.95 | -2.32% | 131,625 | 1.29 |
| Nov 05, 2026 | 39.55 | 39.55 | 38.55 | 38.85 | 38.85 | 0.00% | 53,652 | 0.53 |
| Nov 04, 2026 | 39.00 | 39.45 | 38.60 | 38.85 | 38.85 | -0.51% | 131,149 | 1.30 |
| Nov 03, 2026 | 39.55 | 39.55 | 39.05 | 39.05 | 39.05 | -0.89% | 119,742 | 1.20 |
| Nov 02, 2026 | 39.65 | 39.65 | 39.30 | 39.40 | 39.40 | +0.13% | 54,708 | 0.55 |
| Oct 30, 2026 | 39.40 | 39.40 | 39.20 | 39.35 | 39.35 | -0.13% | 66,690 | 0.67 |
| Oct 29, 2026 | 39.45 | 39.70 | 39.35 | 39.40 | 39.40 | -0.25% | 66,087 | 0.67 |
| Oct 28, 2026 | 39.85 | 39.85 | 39.40 | 39.50 | 39.50 | -0.38% | 101,993 | 1.04 |
| Oct 27, 2026 | 39.80 | 39.90 | 39.40 | 39.65 | 39.65 | -0.25% | 50,049 | 0.51 |
| Oct 26, 2026 | 39.75 | 39.85 | 39.40 | 39.75 | 39.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 39.75 | 39.85 | 39.40 | 39.75 | 39.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 39.85 | 39.85 | 39.40 | 39.75 | 39.75 | +0.38% | 72,079 | 0.71 |
| Oct 21, 2026 | 39.55 | 39.90 | 39.40 | 39.60 | 39.60 | -0.25% | 75,919 | 0.76 |
| Oct 20, 2026 | 39.55 | 39.80 | 39.40 | 39.70 | 39.70 | -0.25% | 137,570 | 1.40 |
| Oct 19, 2026 | 39.80 | 39.80 | 39.50 | 39.80 | 39.80 | -0.13% | 64,989 | 0.66 |
| Oct 16, 2026 | 40.00 | 40.00 | 39.55 | 39.85 | 39.85 | 0.00% | 47,161 | 0.48 |
| Oct 15, 2026 | 39.95 | 40.00 | 39.50 | 39.85 | 39.85 | -0.25% | 128,688 | 1.33 |
| Oct 14, 2026 | 40.00 | 40.00 | 39.80 | 39.95 | 39.95 | 0.00% | 86,616 | 0.90 |
| Oct 13, 2026 | 40.00 | 40.00 | 39.85 | 39.95 | 39.95 | -0.13% | 130,546 | 1.38 |
| Oct 12, 2026 | 39.85 | 40.00 | 39.85 | 40.00 | 40.00 | 0.00% | 55,028 | 0.58 |
| Oct 09, 2026 | 40.00 | 40.00 | 39.90 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.00 | 40.00 | 39.90 | 40.00 | 40.00 | 0.00% | 33,479 | 0.35 |
| Oct 07, 2026 | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | +0.25% | 68,896 | 0.72 |
| Oct 06, 2026 | 40.00 | 40.00 | 39.85 | 39.90 | 39.90 | -0.50% | 52,423 | 0.55 |
| Oct 05, 2026 | 40.15 | 40.25 | 39.85 | 40.10 | 40.10 | -0.12% | 87,346 | 0.93 |
| Oct 02, 2026 | 40.15 | 40.35 | 40.00 | 40.15 | 40.15 | -0.62% | 56,785 | 0.60 |
| Oct 01, 2026 | 40.30 | 40.40 | 40.05 | 40.40 | 40.40 | +0.25% | 32,765 | 0.35 |
| Sep 30, 2026 | 39.95 | 40.30 | 39.95 | 40.30 | 40.30 | +0.50% | 31,187 | 0.33 |
| Sep 29, 2026 | 40.30 | 40.35 | 40.00 | 40.10 | 40.10 | -0.50% | 94,428 | 1.00 |
| Sep 28, 2026 | 40.30 | 40.35 | 40.15 | 40.30 | 40.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.30 | 40.35 | 40.15 | 40.30 | 40.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.30 | 40.35 | 40.15 | 40.30 | 40.30 | -0.25% | 43,261 | 0.44 |
| Sep 23, 2026 | 40.40 | 40.50 | 40.15 | 40.40 | 40.40 | 0.00% | 84,138 | 0.85 |
| Sep 22, 2026 | 40.45 | 40.50 | 40.05 | 40.40 | 40.40 | -0.25% | 133,209 | 1.35 |
| Sep 21, 2026 | 40.50 | 40.70 | 40.30 | 40.50 | 40.50 | -0.74% | 256,853 | 2.55 |
| Sep 18, 2026 | 39.60 | 42.00 | 39.60 | 40.80 | 40.80 | +3.16% | 791,994 | 8.57 |
| Sep 17, 2026 | 39.50 | 39.55 | 39.35 | 39.55 | 39.55 | +0.25% | 152,973 | 1.67 |
| Sep 16, 2026 | 39.55 | 39.55 | 39.35 | 39.45 | 39.45 | -0.25% | 102,878 | 1.15 |
| Sep 15, 2026 | 39.70 | 39.75 | 39.40 | 39.55 | 39.55 | -0.63% | 200,792 | 2.29 |
| Sep 14, 2026 | 40.05 | 40.05 | 39.50 | 39.80 | 39.80 | -0.62% | 162,415 | 1.89 |
| Sep 11, 2026 | 40.45 | 40.45 | 40.00 | 40.05 | 40.05 | -1.11% | 94,213 | 1.10 |
| Sep 10, 2026 | 39.75 | 40.50 | 39.60 | 40.50 | 40.50 | +1.89% | 287,736 | 3.51 |
| Sep 09, 2026 | 39.65 | 39.75 | 39.35 | 39.75 | 39.75 | -0.38% | 414,976 | 5.46 |
| Sep 08, 2026 | 40.10 | 40.10 | 39.60 | 39.90 | 39.90 | -0.50% | 144,133 | 1.94 |
| Sep 07, 2026 | 40.25 | 40.25 | 39.95 | 40.10 | 40.10 | -0.50% | 161,941 | 2.22 |
| Sep 04, 2026 | 40.60 | 40.60 | 40.00 | 40.30 | 40.30 | 0.00% | 174,661 | 2.45 |
| Sep 03, 2026 | 40.10 | 40.55 | 40.10 | 40.30 | 40.30 | +0.25% | 52,269 | 0.73 |
