Trade-Van Information Services Co.(TW:6183)
NT$88.50-0.40 (-0.45%)
TW:6183
Trade-Van Information Services Co. historical prices
NT$88.50
At close:-0.40 (-0.45%)
Trade-Van Information Services Co. (6183) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 88.10 | 89.60 | 88.10 | 88.50 | 88.50 | -0.45% | 18,629 | 0.65 |
| Nov 10, 2026 | 88.90 | 89.40 | 88.30 | 88.90 | 88.90 | -0.56% | 60,818 | 2.17 |
| Nov 09, 2026 | 88.50 | 90.10 | 88.50 | 88.70 | 88.70 | -0.78% | 60,662 | 2.16 |
| Nov 06, 2026 | 88.10 | 90.50 | 88.10 | 89.40 | 89.40 | -0.67% | 78,460 | 2.87 |
| Nov 05, 2026 | 90.80 | 91.40 | 89.80 | 90.00 | 90.00 | 0.00% | 40,328 | 1.48 |
| Nov 04, 2026 | 90.20 | 91.00 | 90.00 | 90.00 | 90.00 | -1.42% | 36,367 | 1.34 |
| Nov 03, 2026 | 90.40 | 91.50 | 90.20 | 91.30 | 91.30 | +0.66% | 66,008 | 2.49 |
| Nov 02, 2026 | 91.50 | 91.90 | 90.40 | 90.70 | 90.70 | -0.66% | 22,665 | 0.85 |
| Oct 30, 2026 | 91.60 | 91.60 | 90.20 | 91.30 | 91.30 | -0.33% | 10,167 | 0.37 |
| Oct 29, 2026 | 91.00 | 91.60 | 91.00 | 91.60 | 91.60 | +0.22% | 12,183 | 0.42 |
| Oct 28, 2026 | 91.30 | 91.50 | 91.30 | 91.40 | 91.40 | +0.11% | 15,665 | 0.55 |
| Oct 27, 2026 | 92.00 | 92.00 | 90.80 | 91.30 | 91.30 | +0.33% | 28,663 | 1.00 |
| Oct 26, 2026 | 91.00 | 92.20 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 91.00 | 92.20 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 92.20 | 92.20 | 91.00 | 91.00 | 91.00 | +0.66% | 19,225 | 0.63 |
| Oct 21, 2026 | 90.30 | 91.60 | 90.30 | 90.40 | 90.40 | -0.66% | 23,958 | 0.78 |
| Oct 20, 2026 | 89.00 | 91.20 | 89.00 | 91.00 | 91.00 | +2.25% | 47,804 | 1.59 |
| Oct 19, 2026 | 91.00 | 91.90 | 89.00 | 89.00 | 89.00 | -2.41% | 65,101 | 2.22 |
| Oct 16, 2026 | 92.20 | 92.20 | 91.00 | 91.20 | 91.20 | -0.76% | 32,153 | 1.10 |
| Oct 15, 2026 | 91.70 | 92.00 | 91.10 | 91.90 | 91.90 | +0.22% | 34,656 | 1.19 |
| Oct 14, 2026 | 91.60 | 91.70 | 91.60 | 91.70 | 91.70 | +0.11% | 12,338 | 0.41 |
| Oct 13, 2026 | 90.10 | 91.60 | 90.10 | 91.60 | 91.60 | +0.11% | 68,241 | 2.30 |
| Oct 12, 2026 | 91.40 | 91.50 | 90.80 | 91.50 | 91.50 | +0.11% | 39,327 | 1.33 |
| Oct 09, 2026 | 91.40 | 91.50 | 90.90 | 91.40 | 91.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 91.40 | 91.50 | 90.90 | 91.40 | 91.40 | 0.00% | 22,686 | 0.72 |
| Oct 07, 2026 | 91.40 | 92.00 | 90.70 | 91.40 | 91.40 | -0.33% | 37,490 | 1.21 |
| Oct 06, 2026 | 91.00 | 91.70 | 90.90 | 91.70 | 91.70 | +0.33% | 30,383 | 0.99 |
| Oct 05, 2026 | 91.70 | 91.80 | 91.10 | 91.40 | 91.40 | -0.33% | 18,628 | 0.61 |
| Oct 02, 2026 | 91.10 | 91.70 | 91.10 | 91.70 | 91.70 | -0.65% | 20,897 | 0.68 |
| Oct 01, 2026 | 91.00 | 92.30 | 91.00 | 92.30 | 92.30 | +0.54% | 11,899 | 0.39 |
| Sep 30, 2026 | 91.50 | 92.00 | 90.80 | 91.80 | 91.80 | +1.44% | 33,475 | 1.09 |
| Sep 29, 2026 | 91.30 | 91.30 | 90.00 | 90.50 | 90.50 | -0.88% | 78,004 | 2.61 |
| Sep 28, 2026 | 91.30 | 91.80 | 91.30 | 91.30 | 91.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 91.30 | 91.80 | 91.30 | 91.30 | 91.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 91.50 | 91.50 | 91.30 | 91.30 | 91.30 | +0.11% | 18,832 | 0.62 |
| Sep 23, 2026 | 91.40 | 91.40 | 91.20 | 91.20 | 91.20 | +0.11% | 6,637 | 0.21 |
| Sep 22, 2026 | 92.50 | 92.50 | 91.10 | 91.10 | 91.10 | -0.55% | 10,594 | 0.34 |
| Sep 21, 2026 | 91.60 | 92.30 | 91.30 | 91.60 | 91.60 | +0.22% | 30,709 | 0.99 |
| Sep 18, 2026 | 90.90 | 91.50 | 90.00 | 91.40 | 91.40 | +0.55% | 21,449 | 0.69 |
| Sep 17, 2026 | 91.00 | 91.80 | 90.90 | 90.90 | 90.90 | -0.11% | 17,731 | 0.56 |
| Sep 16, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | 0.00% | 6,243 | 0.20 |
| Sep 15, 2026 | 90.70 | 92.20 | 90.70 | 91.00 | 91.00 | -1.30% | 20,811 | 0.66 |
| Sep 14, 2026 | 90.20 | 92.20 | 90.20 | 92.20 | 92.20 | +1.10% | 22,630 | 0.71 |
| Sep 11, 2026 | 90.80 | 91.80 | 90.80 | 91.20 | 91.20 | -0.11% | 19,435 | 0.61 |
| Sep 10, 2026 | 91.70 | 91.70 | 91.20 | 91.30 | 91.30 | -1.40% | 15,958 | 0.49 |
| Sep 09, 2026 | 91.60 | 92.60 | 91.60 | 92.60 | 92.60 | +0.11% | 15,223 | 0.47 |
| Sep 08, 2026 | 92.50 | 92.50 | 91.70 | 92.50 | 92.50 | 0.00% | 17,235 | 0.52 |
| Sep 07, 2026 | 93.60 | 93.60 | 90.10 | 92.50 | 92.50 | +0.98% | 27,612 | 0.80 |
| Sep 04, 2026 | 91.30 | 91.60 | 91.30 | 91.60 | 91.60 | +0.33% | 13,928 | 0.39 |
| Sep 03, 2026 | 91.30 | 91.60 | 91.00 | 91.30 | 91.30 | 0.00% | 17,447 | 0.48 |
