Wafer Works Corp.(TW:6182)
NT$85.50+4.80 (+5.95%)
TW:6182
Wafer Works Corp. historical prices
NT$85.50
At close:+4.80 (+5.95%)
Wafer Works Corp. (6182) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 82.50 | 86.20 | 81.20 | 85.50 | 85.50 | +5.95% | 26,985,160 | 0.52 |
| Nov 10, 2026 | 81.00 | 83.40 | 78.40 | 80.70 | 80.70 | +16.96% | 38,023,273 | 0.74 |
| Nov 09, 2026 | 70.40 | 75.90 | 70.20 | 75.90 | 75.90 | +10.00% | 12,325,257 | 0.24 |
| Nov 06, 2026 | 67.30 | 71.00 | 67.30 | 69.00 | 69.00 | -7.63% | 30,149,480 | 0.57 |
| Nov 05, 2026 | 81.30 | 81.90 | 74.60 | 74.70 | 74.70 | -9.78% | 28,937,068 | 0.55 |
| Nov 04, 2026 | 87.70 | 87.70 | 77.00 | 82.80 | 82.80 | -2.93% | 43,344,539 | 0.83 |
| Nov 03, 2026 | 91.50 | 91.70 | 84.70 | 85.30 | 85.30 | -9.35% | 24,256,299 | 0.46 |
| Nov 02, 2026 | 90.20 | 95.80 | 90.20 | 94.10 | 94.10 | +0.21% | 18,269,562 | 0.35 |
| Oct 30, 2026 | 96.90 | 97.00 | 92.40 | 93.90 | 93.90 | -6.57% | 22,468,036 | 0.43 |
| Oct 29, 2026 | 105.00 | 105.50 | 100.50 | 100.50 | 100.50 | -4.29% | 13,053,587 | 0.25 |
| Oct 28, 2026 | 106.00 | 107.00 | 103.00 | 105.00 | 105.00 | +2.94% | 12,362,566 | 0.24 |
| Oct 27, 2026 | 107.00 | 107.50 | 100.50 | 102.00 | 102.00 | -2.39% | 20,563,156 | 0.40 |
| Oct 26, 2026 | 104.50 | 104.50 | 104.00 | 104.50 | 104.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 104.50 | 104.50 | 104.00 | 104.50 | 104.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 113.00 | 113.00 | 104.00 | 104.50 | 104.50 | -5.86% | 23,065,696 | 0.44 |
| Oct 21, 2026 | 109.00 | 112.50 | 107.50 | 111.00 | 111.00 | +5.71% | 27,251,536 | 0.52 |
| Oct 20, 2026 | 107.50 | 111.00 | 105.00 | 105.00 | 105.00 | -2.33% | 21,959,728 | 0.41 |
| Oct 19, 2026 | 105.00 | 108.00 | 103.50 | 107.50 | 107.50 | -2.71% | 21,770,900 | 0.39 |
| Oct 16, 2026 | 111.00 | 112.50 | 108.00 | 110.50 | 110.50 | +0.45% | 24,701,500 | 0.43 |
| Oct 15, 2026 | 112.50 | 115.00 | 110.00 | 110.00 | 110.00 | -7.56% | 31,358,948 | 0.54 |
| Oct 14, 2026 | 117.00 | 119.50 | 114.00 | 119.00 | 119.00 | +2.59% | 27,466,056 | 0.47 |
| Oct 13, 2026 | 120.50 | 121.50 | 113.50 | 116.00 | 116.00 | -6.45% | 46,492,428 | 0.78 |
| Oct 12, 2026 | 126.00 | 128.00 | 123.00 | 124.00 | 124.00 | -3.88% | 31,322,700 | 0.51 |
| Oct 09, 2026 | 129.00 | 133.00 | 125.50 | 129.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 132.00 | 133.00 | 125.50 | 129.00 | 129.00 | -4.44% | 61,054,184 | 0.95 |
| Oct 07, 2026 | 128.50 | 135.50 | 127.50 | 135.00 | 135.00 | +5.47% | 70,682,340 | 1.12 |
| Oct 06, 2026 | 132.00 | 134.50 | 126.50 | 128.00 | 128.00 | -2.66% | 67,857,860 | 1.05 |
| Oct 05, 2026 | 138.50 | 140.00 | 131.00 | 131.50 | 131.50 | -2.59% | 92,311,160 | 1.41 |
| Oct 02, 2026 | 131.00 | 140.00 | 128.50 | 135.00 | 135.00 | +3.85% | 142,244,780 | 2.19 |
| Oct 01, 2026 | 136.00 | 139.50 | 127.50 | 130.00 | 130.00 | -2.26% | 181,249,650 | 2.78 |
| Sep 30, 2026 | 123.00 | 133.00 | 121.00 | 133.00 | 133.00 | +9.92% | 157,376,270 | 2.39 |
| Sep 29, 2026 | 119.50 | 124.50 | 117.00 | 121.00 | 121.00 | +0.41% | 66,757,690 | 1.01 |
| Sep 28, 2026 | 120.50 | 123.00 | 114.50 | 120.50 | 120.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 120.50 | 123.00 | 114.50 | 120.50 | 120.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 116.00 | 123.00 | 114.50 | 120.50 | 120.50 | +4.33% | 93,222,710 | 1.40 |
| Sep 23, 2026 | 120.00 | 125.00 | 114.50 | 115.50 | 115.50 | -2.94% | 117,146,810 | 1.75 |
| Sep 22, 2026 | 116.50 | 125.00 | 116.50 | 119.00 | 119.00 | +3.48% | 102,073,624 | 1.51 |
| Sep 21, 2026 | 117.00 | 119.00 | 113.50 | 115.00 | 115.00 | -0.86% | 46,173,976 | 0.68 |
| Sep 18, 2026 | 114.50 | 116.50 | 111.00 | 116.00 | 116.00 | +4.98% | 65,268,670 | 0.96 |
| Sep 17, 2026 | 112.50 | 117.50 | 110.00 | 110.50 | 110.50 | -1.34% | 59,013,216 | 0.87 |
| Sep 16, 2026 | 108.00 | 113.00 | 106.50 | 112.00 | 112.00 | +6.16% | 45,146,904 | 0.67 |
| Sep 15, 2026 | 103.50 | 110.50 | 103.00 | 105.50 | 105.50 | +1.93% | 40,671,664 | 0.59 |
| Sep 14, 2026 | 102.50 | 105.50 | 100.00 | 103.50 | 103.50 | -0.96% | 18,139,616 | 0.26 |
| Sep 11, 2026 | 105.50 | 106.00 | 103.50 | 104.50 | 104.50 | -3.69% | 21,669,164 | 0.30 |
| Sep 10, 2026 | 108.50 | 110.00 | 106.50 | 108.50 | 108.50 | -1.81% | 15,744,808 | 0.22 |
| Sep 09, 2026 | 110.00 | 112.50 | 109.00 | 110.50 | 110.50 | +1.38% | 19,886,200 | 0.28 |
| Sep 08, 2026 | 114.00 | 119.00 | 109.00 | 109.00 | 109.00 | -2.24% | 58,583,430 | 0.84 |
| Sep 07, 2026 | 112.00 | 114.00 | 110.00 | 111.50 | 111.50 | +0.45% | 40,614,188 | 0.58 |
| Sep 04, 2026 | 108.50 | 111.00 | 106.00 | 111.00 | 111.00 | +6.22% | 36,609,244 | 0.53 |
| Sep 03, 2026 | 111.00 | 112.50 | 104.50 | 104.50 | 104.50 | -5.43% | 48,531,370 | 0.71 |
