ATE Energy International Co. Ltd.(TW:6179)
NT$34.30-0.95 (-2.70%)
TW:6179
ATE Energy International Co. Ltd. historical prices
NT$34.30
At close:-0.95 (-2.70%)
ATE Energy International Co. Ltd. (6179) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.80 | 36.10 | 33.55 | 34.30 | 34.30 | -2.70% | 4,929,527 | 0.67 |
| Nov 10, 2026 | 35.95 | 37.20 | 35.00 | 35.25 | 35.25 | +11.20% | 5,385,702 | 0.73 |
| Nov 09, 2026 | 32.50 | 34.85 | 32.50 | 34.85 | 34.85 | +9.94% | 2,796,277 | 0.38 |
| Nov 06, 2026 | 30.40 | 32.30 | 30.35 | 31.70 | 31.70 | -5.93% | 5,704,971 | 0.79 |
| Nov 05, 2026 | 37.20 | 37.65 | 33.60 | 33.70 | 33.70 | -9.41% | 7,594,153 | 1.06 |
| Nov 04, 2026 | 38.00 | 38.75 | 35.25 | 37.20 | 37.20 | -1.06% | 8,106,458 | 1.15 |
| Nov 03, 2026 | 37.80 | 40.00 | 37.35 | 37.60 | 37.60 | -1.18% | 9,173,032 | 1.33 |
| Nov 02, 2026 | 37.70 | 38.40 | 37.45 | 38.05 | 38.05 | 0.00% | 3,016,321 | 0.43 |
| Oct 30, 2026 | 37.00 | 38.50 | 36.70 | 38.05 | 38.05 | +2.28% | 5,872,392 | 0.86 |
| Oct 29, 2026 | 40.30 | 40.30 | 37.10 | 37.20 | 37.20 | -7.00% | 8,688,286 | 1.29 |
| Oct 28, 2026 | 38.15 | 40.40 | 38.15 | 40.00 | 40.00 | +5.96% | 10,425,122 | 1.58 |
| Oct 27, 2026 | 38.05 | 38.70 | 36.95 | 37.75 | 37.75 | -0.26% | 6,276,730 | 0.97 |
| Oct 26, 2026 | 37.85 | 40.80 | 37.65 | 37.85 | 37.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 37.85 | 40.80 | 37.65 | 37.85 | 37.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 38.35 | 40.80 | 37.65 | 37.85 | 37.85 | +0.53% | 16,307,029 | 2.59 |
| Oct 21, 2026 | 38.35 | 39.60 | 37.50 | 37.65 | 37.65 | +0.13% | 8,933,185 | 1.45 |
| Oct 20, 2026 | 37.70 | 38.50 | 37.35 | 37.60 | 37.60 | 0.00% | 3,799,554 | 0.62 |
| Oct 19, 2026 | 36.65 | 38.10 | 36.10 | 37.60 | 37.60 | +1.48% | 4,601,681 | 0.76 |
| Oct 16, 2026 | 36.35 | 37.45 | 36.05 | 37.05 | 37.05 | +1.93% | 3,402,350 | 0.57 |
| Oct 15, 2026 | 37.00 | 38.60 | 36.35 | 36.35 | 36.35 | -2.81% | 8,510,605 | 1.45 |
| Oct 14, 2026 | 37.60 | 37.95 | 37.20 | 37.40 | 37.40 | -0.27% | 4,172,042 | 0.71 |
| Oct 13, 2026 | 38.00 | 39.30 | 37.50 | 37.50 | 37.50 | -3.72% | 8,105,875 | 1.41 |
| Oct 12, 2026 | 37.50 | 39.45 | 37.50 | 38.95 | 38.95 | +3.04% | 8,422,826 | 1.49 |
| Oct 09, 2026 | 37.80 | 39.40 | 37.30 | 37.80 | 37.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 37.35 | 39.40 | 37.30 | 37.80 | 37.80 | +0.13% | 9,550,207 | 1.70 |
| Oct 07, 2026 | 37.25 | 37.85 | 36.65 | 37.75 | 37.75 | +0.53% | 4,503,415 | 0.81 |
| Oct 06, 2026 | 36.10 | 38.00 | 35.60 | 37.55 | 37.55 | +5.03% | 7,833,152 | 1.43 |
| Oct 05, 2026 | 36.20 | 36.75 | 35.05 | 35.75 | 35.75 | -2.05% | 4,033,047 | 0.74 |
| Oct 02, 2026 | 36.00 | 36.70 | 35.85 | 36.50 | 36.50 | +1.53% | 3,049,111 | 0.56 |
| Oct 01, 2026 | 36.40 | 37.00 | 35.80 | 35.95 | 35.95 | -0.96% | 3,451,488 | 0.63 |
| Sep 30, 2026 | 37.80 | 37.80 | 35.70 | 36.30 | 36.30 | -3.07% | 7,550,981 | 1.42 |
| Sep 29, 2026 | 36.60 | 37.90 | 36.20 | 37.45 | 37.45 | +2.32% | 7,248,880 | 1.38 |
| Sep 28, 2026 | 36.60 | 36.65 | 35.10 | 36.60 | 36.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 36.60 | 36.65 | 35.10 | 36.60 | 36.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 35.10 | 36.65 | 35.10 | 36.60 | 36.60 | +4.27% | 6,041,462 | 1.16 |
| Sep 23, 2026 | 36.10 | 36.10 | 34.70 | 35.10 | 35.10 | -2.09% | 6,285,143 | 1.23 |
| Sep 22, 2026 | 37.70 | 37.70 | 35.60 | 35.85 | 35.85 | -4.02% | 12,581,615 | 2.53 |
| Sep 21, 2026 | 38.50 | 39.90 | 37.35 | 37.35 | 37.35 | -1.45% | 17,841,712 | 3.78 |
| Sep 18, 2026 | 41.60 | 41.90 | 37.75 | 37.90 | 37.90 | -8.56% | 29,598,868 | 6.85 |
| Sep 17, 2026 | 38.00 | 41.45 | 37.75 | 41.45 | 41.45 | +9.95% | 13,621,663 | 3.28 |
| Sep 16, 2026 | 34.40 | 38.00 | 34.40 | 37.70 | 37.70 | +8.18% | 11,871,827 | 2.99 |
| Sep 15, 2026 | 33.90 | 35.40 | 33.15 | 34.85 | 34.85 | +1.31% | 9,458,277 | 2.44 |
| Sep 14, 2026 | 35.50 | 36.10 | 32.85 | 34.40 | 34.40 | -3.78% | 13,238,513 | 3.57 |
| Sep 11, 2026 | 38.20 | 38.55 | 34.90 | 35.75 | 35.75 | -6.41% | 22,178,856 | 6.49 |
| Sep 10, 2026 | 38.65 | 39.50 | 36.95 | 38.20 | 38.20 | +4.95% | 42,862,620 | 15.58 |
| Sep 09, 2026 | 33.05 | 36.40 | 32.50 | 36.40 | 36.40 | +9.97% | 25,974,408 | 11.03 |
| Sep 08, 2026 | 30.40 | 33.10 | 29.40 | 33.10 | 33.10 | +9.97% | 12,259,810 | 5.63 |
| Sep 07, 2026 | 29.85 | 30.30 | 28.70 | 30.10 | 30.10 | +1.69% | 2,964,181 | 1.37 |
| Sep 04, 2026 | 29.40 | 30.00 | 29.05 | 29.60 | 29.60 | +1.37% | 2,711,309 | 1.27 |
| Sep 03, 2026 | 30.00 | 30.10 | 29.10 | 29.20 | 29.20 | -1.85% | 2,437,150 | 1.15 |
