DA-LI DEVELOPMENT Co., Ltd.(TW:6177)
NT$43.00+0.25 (+0.58%)
TW:6177
DA-LI DEVELOPMENT Co., Ltd. historical prices
NT$43.00
At close:+0.25 (+0.58%)
DA-LI DEVELOPMENT Co., Ltd. (6177) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.95 | 43.55 | 42.55 | 43.00 | 43.00 | +0.58% | 464,489 | 0.35 |
| Nov 10, 2026 | 42.00 | 42.90 | 42.00 | 42.75 | 42.75 | +2.03% | 612,815 | 0.46 |
| Nov 09, 2026 | 41.80 | 43.05 | 41.30 | 42.30 | 42.30 | +0.95% | 971,144 | 0.72 |
| Nov 06, 2026 | 40.90 | 42.60 | 40.70 | 41.90 | 41.90 | -3.23% | 1,975,988 | 1.47 |
| Nov 05, 2026 | 43.65 | 44.25 | 43.30 | 43.30 | 43.30 | +0.23% | 679,771 | 0.50 |
| Nov 04, 2026 | 43.80 | 44.20 | 42.95 | 43.20 | 43.20 | -1.37% | 1,057,145 | 0.77 |
| Nov 03, 2026 | 44.50 | 44.75 | 43.50 | 43.80 | 43.80 | -2.12% | 1,151,832 | 0.84 |
| Nov 02, 2026 | 44.85 | 45.10 | 44.55 | 44.75 | 44.75 | -0.22% | 283,158 | 0.20 |
| Oct 30, 2026 | 45.05 | 45.05 | 44.50 | 44.85 | 44.85 | -0.22% | 807,430 | 0.58 |
| Oct 29, 2026 | 45.15 | 45.15 | 44.75 | 44.95 | 44.95 | -0.44% | 600,827 | 0.43 |
| Oct 28, 2026 | 46.00 | 46.00 | 44.85 | 45.15 | 45.15 | -4.14% | 1,763,557 | 1.24 |
| Oct 27, 2026 | 45.25 | 47.10 | 45.10 | 47.10 | 47.10 | +4.09% | 2,256,247 | 1.60 |
| Oct 26, 2026 | 45.25 | 45.90 | 45.25 | 45.25 | 45.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.25 | 45.90 | 45.25 | 45.25 | 45.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.55 | 45.90 | 45.25 | 45.25 | 45.25 | -0.55% | 408,147 | 0.28 |
| Oct 21, 2026 | 45.80 | 45.80 | 45.35 | 45.50 | 45.50 | +0.33% | 395,550 | 0.27 |
| Oct 20, 2026 | 44.90 | 45.75 | 44.90 | 45.35 | 45.35 | +0.33% | 1,420,276 | 0.98 |
| Oct 19, 2026 | 45.60 | 45.60 | 44.90 | 45.20 | 45.20 | -1.63% | 1,086,575 | 0.74 |
| Oct 16, 2026 | 45.85 | 46.10 | 45.65 | 45.95 | 45.95 | +0.66% | 568,146 | 0.39 |
| Oct 15, 2026 | 45.65 | 46.05 | 45.50 | 45.65 | 45.65 | -0.11% | 985,059 | 0.67 |
| Oct 14, 2026 | 46.25 | 46.25 | 45.70 | 45.70 | 45.70 | -0.65% | 928,732 | 0.62 |
| Oct 13, 2026 | 46.85 | 46.85 | 45.95 | 46.00 | 46.00 | -1.29% | 596,637 | 0.40 |
| Oct 12, 2026 | 46.00 | 46.60 | 45.85 | 46.60 | 46.60 | +1.41% | 844,472 | 0.56 |
| Oct 09, 2026 | 45.95 | 46.00 | 45.40 | 45.95 | 45.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 45.40 | 46.00 | 45.40 | 45.95 | 45.95 | +0.11% | 433,452 | 0.28 |
| Oct 07, 2026 | 45.40 | 45.95 | 45.15 | 45.90 | 45.90 | +1.66% | 563,178 | 0.36 |
| Oct 06, 2026 | 45.15 | 45.55 | 45.05 | 45.15 | 45.15 | -0.33% | 848,848 | 0.55 |
| Oct 05, 2026 | 46.50 | 46.50 | 45.15 | 45.30 | 45.30 | -1.52% | 1,728,107 | 1.13 |
| Oct 02, 2026 | 46.65 | 46.65 | 46.00 | 46.00 | 46.00 | -1.39% | 1,113,794 | 0.73 |
| Oct 01, 2026 | 46.85 | 47.20 | 46.20 | 46.65 | 46.65 | +0.43% | 1,612,608 | 1.06 |
| Sep 30, 2026 | 46.90 | 46.90 | 46.25 | 46.45 | 46.45 | +0.43% | 654,604 | 0.43 |
| Sep 29, 2026 | 46.25 | 46.55 | 46.00 | 46.25 | 46.25 | +0.11% | 620,878 | 0.41 |
| Sep 28, 2026 | 46.20 | 46.65 | 46.10 | 46.20 | 46.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 46.20 | 46.65 | 46.10 | 46.20 | 46.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 46.40 | 46.65 | 46.10 | 46.20 | 46.20 | -0.65% | 1,039,055 | 0.65 |
| Sep 23, 2026 | 47.45 | 47.45 | 46.30 | 46.50 | 46.50 | -1.27% | 1,268,744 | 0.79 |
| Sep 22, 2026 | 47.65 | 47.65 | 46.95 | 47.10 | 47.10 | -1.15% | 1,322,868 | 0.83 |
| Sep 21, 2026 | 47.80 | 48.00 | 47.55 | 47.65 | 47.65 | -1.45% | 840,456 | 0.53 |
| Sep 18, 2026 | 50.00 | 50.40 | 47.95 | 48.35 | 48.35 | +1.47% | 3,337,204 | 2.14 |
| Sep 17, 2026 | 46.70 | 47.90 | 46.60 | 47.65 | 47.65 | +2.03% | 954,487 | 0.58 |
| Sep 16, 2026 | 46.85 | 47.10 | 46.65 | 46.70 | 46.70 | -0.32% | 641,447 | 0.39 |
| Sep 15, 2026 | 46.75 | 46.95 | 46.10 | 46.85 | 46.85 | 0.00% | 1,288,714 | 0.73 |
| Sep 14, 2026 | 47.35 | 47.35 | 46.50 | 46.85 | 46.85 | -1.37% | 1,166,255 | 0.65 |
| Sep 11, 2026 | 47.30 | 47.65 | 46.90 | 47.50 | 47.50 | 0.00% | 2,046,258 | 1.16 |
| Sep 10, 2026 | 48.40 | 48.40 | 47.30 | 47.50 | 47.50 | -1.96% | 1,372,952 | 0.78 |
| Sep 09, 2026 | 47.45 | 48.45 | 47.45 | 48.45 | 48.45 | +1.47% | 1,178,147 | 0.66 |
| Sep 08, 2026 | 47.40 | 48.00 | 47.20 | 47.75 | 47.75 | +0.74% | 643,443 | 0.35 |
| Sep 07, 2026 | 49.25 | 49.25 | 47.25 | 47.40 | 47.40 | -3.66% | 2,661,318 | 1.40 |
| Sep 04, 2026 | 49.35 | 50.30 | 48.90 | 49.20 | 49.20 | +0.92% | 3,109,308 | 1.67 |
| Sep 03, 2026 | 47.90 | 49.20 | 47.45 | 48.75 | 48.75 | +3.28% | 2,841,912 | 1.54 |
