Radiant Opto-Electronics Corp.(TW:6176)
NT$80.70+0.80 (+1.00%)
TW:6176
Radiant Opto-Electronics Corp. historical prices
NT$80.70
At close:+0.80 (+1.00%)
Radiant Opto-Electronics Corp. (6176) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 79.50 | 81.50 | 79.50 | 80.70 | 80.70 | +1.00% | 1,689,757 | 0.89 |
| Nov 10, 2026 | 79.40 | 80.10 | 78.60 | 79.90 | 79.90 | +2.44% | 1,778,908 | 0.95 |
| Nov 09, 2026 | 78.30 | 80.50 | 78.30 | 78.80 | 78.80 | +1.03% | 2,164,000 | 1.14 |
| Nov 06, 2026 | 76.10 | 79.00 | 76.10 | 78.00 | 78.00 | -5.57% | 4,056,724 | 2.17 |
| Nov 05, 2026 | 82.00 | 84.40 | 82.00 | 82.60 | 82.60 | -0.48% | 2,405,423 | 1.28 |
| Nov 04, 2026 | 83.80 | 84.80 | 81.40 | 83.00 | 83.00 | -0.36% | 2,723,157 | 1.45 |
| Nov 03, 2026 | 85.10 | 85.80 | 83.20 | 83.30 | 83.30 | -3.14% | 3,084,609 | 1.65 |
| Nov 02, 2026 | 86.40 | 87.50 | 85.00 | 86.00 | 86.00 | -1.71% | 3,645,542 | 1.92 |
| Oct 30, 2026 | 87.00 | 91.60 | 86.60 | 87.50 | 87.50 | +2.22% | 8,786,051 | 4.85 |
| Oct 29, 2026 | 87.60 | 88.20 | 85.60 | 85.60 | 85.60 | -2.62% | 2,999,642 | 1.62 |
| Oct 28, 2026 | 88.90 | 89.70 | 87.60 | 87.90 | 87.90 | -0.90% | 2,512,373 | 1.22 |
| Oct 27, 2026 | 90.00 | 90.90 | 88.70 | 88.70 | 88.70 | -1.88% | 2,592,228 | 1.24 |
| Oct 26, 2026 | 90.40 | 91.00 | 89.60 | 90.40 | 90.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 90.40 | 91.00 | 89.60 | 90.40 | 90.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 90.60 | 91.00 | 89.60 | 90.40 | 90.40 | -0.44% | 2,051,074 | 0.92 |
| Oct 21, 2026 | 92.30 | 93.00 | 90.80 | 90.80 | 90.80 | -1.63% | 1,665,643 | 0.75 |
| Oct 20, 2026 | 91.80 | 92.60 | 91.60 | 92.30 | 92.30 | +0.54% | 979,881 | 0.43 |
| Oct 19, 2026 | 91.20 | 92.60 | 90.00 | 91.80 | 91.80 | 0.00% | 1,696,666 | 0.74 |
| Oct 16, 2026 | 91.10 | 92.90 | 91.10 | 91.80 | 91.80 | +0.88% | 1,354,702 | 0.58 |
| Oct 15, 2026 | 91.00 | 91.80 | 90.60 | 91.00 | 91.00 | -0.76% | 1,464,680 | 0.63 |
| Oct 14, 2026 | 91.10 | 92.40 | 91.00 | 91.70 | 91.70 | +1.78% | 1,460,850 | 0.61 |
| Oct 13, 2026 | 90.20 | 90.90 | 89.30 | 90.10 | 90.10 | -0.44% | 1,762,889 | 0.73 |
| Oct 12, 2026 | 91.10 | 91.10 | 90.50 | 90.50 | 90.50 | -0.66% | 932,319 | 0.38 |
| Oct 09, 2026 | 91.10 | 91.70 | 90.60 | 91.10 | 91.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 90.60 | 91.70 | 90.60 | 91.10 | 91.10 | 0.00% | 827,913 | 0.32 |
| Oct 07, 2026 | 91.50 | 91.50 | 90.70 | 91.10 | 91.10 | -0.44% | 799,317 | 0.31 |
| Oct 06, 2026 | 92.50 | 92.50 | 91.40 | 91.50 | 91.50 | -0.87% | 744,897 | 0.29 |
| Oct 05, 2026 | 92.70 | 92.80 | 92.10 | 92.30 | 92.30 | 0.00% | 1,014,813 | 0.39 |
| Oct 02, 2026 | 91.10 | 92.30 | 90.70 | 92.30 | 92.30 | +0.98% | 771,588 | 0.29 |
| Oct 01, 2026 | 91.60 | 92.00 | 90.80 | 91.40 | 91.40 | +0.22% | 1,062,269 | 0.39 |
| Sep 30, 2026 | 90.30 | 91.80 | 90.30 | 91.20 | 91.20 | +1.11% | 1,303,911 | 0.46 |
| Sep 29, 2026 | 91.20 | 91.90 | 90.20 | 90.20 | 90.20 | -1.74% | 1,403,217 | 0.49 |
| Sep 28, 2026 | 91.80 | 92.70 | 91.40 | 91.80 | 91.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 91.80 | 92.70 | 91.40 | 91.80 | 91.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 92.50 | 92.70 | 91.40 | 91.80 | 91.80 | -1.08% | 1,238,200 | 0.41 |
| Sep 23, 2026 | 92.70 | 93.40 | 92.10 | 92.80 | 92.80 | +0.65% | 1,467,944 | 0.47 |
| Sep 22, 2026 | 94.60 | 94.60 | 92.10 | 92.20 | 92.20 | -1.71% | 2,290,771 | 0.71 |
| Sep 21, 2026 | 96.10 | 96.20 | 93.50 | 93.80 | 93.80 | -2.39% | 2,753,029 | 0.84 |
| Sep 18, 2026 | 93.60 | 96.10 | 93.40 | 96.10 | 96.10 | +2.89% | 3,796,500 | 1.15 |
| Sep 17, 2026 | 92.30 | 94.10 | 92.30 | 93.40 | 93.40 | +1.30% | 1,660,971 | 0.48 |
| Sep 16, 2026 | 91.60 | 92.70 | 91.00 | 92.20 | 92.20 | +0.22% | 1,338,307 | 0.39 |
| Sep 15, 2026 | 93.40 | 94.50 | 91.60 | 92.00 | 92.00 | -1.71% | 1,969,799 | 0.56 |
| Sep 14, 2026 | 90.40 | 94.60 | 89.70 | 93.60 | 93.60 | +5.29% | 5,803,862 | 1.66 |
| Sep 11, 2026 | 88.10 | 90.00 | 87.90 | 88.90 | 88.90 | -0.22% | 1,858,134 | 0.52 |
| Sep 10, 2026 | 90.10 | 90.20 | 88.40 | 89.10 | 89.10 | -1.22% | 2,785,253 | 0.77 |
| Sep 09, 2026 | 90.50 | 91.30 | 90.10 | 90.20 | 90.20 | -0.99% | 3,134,927 | 0.86 |
| Sep 08, 2026 | 92.40 | 92.40 | 90.20 | 91.10 | 91.10 | -0.33% | 1,675,053 | 0.45 |
| Sep 07, 2026 | 92.40 | 92.40 | 91.30 | 91.40 | 91.40 | -0.54% | 1,205,355 | 0.31 |
| Sep 04, 2026 | 90.40 | 92.30 | 90.40 | 91.90 | 91.90 | +1.77% | 1,541,021 | 0.38 |
| Sep 03, 2026 | 92.90 | 93.00 | 90.30 | 90.30 | 90.30 | -2.17% | 2,737,594 | 0.65 |
