Liton Technology Corp.(TW:6175)
NT$59.80+1.00 (+11.78%)
TW:6175
Liton Technology Corp. historical prices
NT$59.80
At close:+1.00 (+11.78%)
Liton Technology Corp. (6175) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 60.50 | 62.00 | 59.00 | 59.80 | 59.80 | +11.78% | 1,300,036 | 1.35 |
| Nov 09, 2026 | 55.00 | 58.80 | 55.00 | 58.80 | 58.80 | +9.91% | 846,183 | 0.87 |
| Nov 06, 2026 | 50.80 | 54.20 | 50.80 | 53.50 | 53.50 | -5.14% | 1,177,086 | 1.20 |
| Nov 05, 2026 | 59.90 | 60.10 | 56.10 | 56.40 | 56.40 | -5.37% | 627,599 | 0.63 |
| Nov 04, 2026 | 60.50 | 60.70 | 56.30 | 59.60 | 59.60 | -0.17% | 507,515 | 0.51 |
| Nov 03, 2026 | 62.90 | 63.50 | 59.00 | 59.70 | 59.70 | -6.57% | 644,707 | 0.64 |
| Nov 02, 2026 | 61.70 | 64.70 | 61.70 | 63.90 | 63.90 | +2.08% | 503,275 | 0.49 |
| Oct 30, 2026 | 64.50 | 64.50 | 61.10 | 62.60 | 62.60 | -4.13% | 746,070 | 0.72 |
| Oct 29, 2026 | 66.50 | 66.70 | 65.00 | 65.30 | 65.30 | -2.39% | 339,494 | 0.32 |
| Oct 28, 2026 | 66.60 | 67.40 | 66.40 | 66.90 | 66.90 | +1.98% | 284,136 | 0.26 |
| Oct 27, 2026 | 66.80 | 67.30 | 65.00 | 65.60 | 65.60 | -1.20% | 520,796 | 0.47 |
| Oct 26, 2026 | 66.40 | 71.80 | 66.40 | 66.40 | 66.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 66.40 | 71.80 | 66.40 | 66.40 | 66.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 71.60 | 71.80 | 66.40 | 66.40 | 66.40 | -6.35% | 996,466 | 0.83 |
| Oct 21, 2026 | 71.40 | 72.50 | 70.70 | 70.90 | 70.90 | +2.16% | 561,422 | 0.46 |
| Oct 20, 2026 | 70.30 | 72.20 | 69.40 | 69.40 | 69.40 | -1.42% | 488,750 | 0.40 |
| Oct 19, 2026 | 70.10 | 70.80 | 69.00 | 70.40 | 70.40 | -3.16% | 715,123 | 0.56 |
| Oct 16, 2026 | 75.20 | 75.20 | 72.30 | 72.70 | 72.70 | -1.22% | 691,572 | 0.51 |
| Oct 15, 2026 | 76.00 | 76.90 | 73.50 | 73.60 | 73.60 | -4.79% | 1,109,369 | 0.79 |
| Oct 14, 2026 | 75.40 | 77.70 | 74.60 | 77.30 | 77.30 | +4.18% | 1,446,960 | 0.98 |
| Oct 13, 2026 | 76.50 | 77.60 | 73.60 | 74.20 | 74.20 | -3.39% | 814,192 | 0.47 |
| Oct 12, 2026 | 76.50 | 78.10 | 76.50 | 76.80 | 76.80 | -1.41% | 951,025 | 0.53 |
| Oct 09, 2026 | 77.90 | 78.40 | 75.10 | 77.90 | 77.90 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 75.60 | 78.40 | 75.10 | 77.90 | 77.90 | +1.17% | 2,002,239 | 1.05 |
| Oct 07, 2026 | 76.50 | 79.70 | 76.40 | 77.00 | 77.00 | +1.32% | 3,709,614 | 2.01 |
| Oct 06, 2026 | 75.00 | 76.10 | 74.10 | 76.00 | 76.00 | +1.06% | 1,052,475 | 0.56 |
| Oct 05, 2026 | 78.90 | 79.30 | 75.20 | 75.20 | 75.20 | -1.96% | 2,790,212 | 1.46 |
| Oct 02, 2026 | 75.60 | 77.10 | 74.40 | 76.70 | 76.70 | +0.52% | 4,714,591 | 2.40 |
| Oct 01, 2026 | 70.90 | 77.10 | 70.90 | 76.30 | 76.30 | +8.38% | 5,535,784 | 2.73 |
| Sep 30, 2026 | 70.00 | 70.90 | 69.90 | 70.40 | 70.40 | +1.73% | 513,309 | 0.24 |
| Sep 29, 2026 | 70.20 | 70.20 | 68.70 | 69.20 | 69.20 | -0.72% | 257,532 | 0.12 |
| Sep 28, 2026 | 69.70 | 70.30 | 69.20 | 69.70 | 69.70 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 69.70 | 70.30 | 69.20 | 69.70 | 69.70 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 69.50 | 70.30 | 69.20 | 69.70 | 69.70 | +0.29% | 329,471 | 0.12 |
| Sep 23, 2026 | 70.50 | 71.50 | 69.50 | 69.50 | 69.50 | -0.71% | 487,353 | 0.17 |
| Sep 22, 2026 | 72.40 | 72.50 | 70.00 | 70.00 | 70.00 | -1.96% | 764,911 | 0.25 |
| Sep 21, 2026 | 70.60 | 72.20 | 70.20 | 71.40 | 71.40 | +2.44% | 935,305 | 0.28 |
| Sep 18, 2026 | 70.00 | 70.40 | 69.60 | 69.70 | 69.70 | +0.87% | 431,056 | 0.12 |
| Sep 17, 2026 | 70.00 | 70.90 | 69.10 | 69.10 | 69.10 | -0.29% | 315,418 | 0.09 |
| Sep 16, 2026 | 69.60 | 69.80 | 68.60 | 69.30 | 69.30 | +0.43% | 447,662 | 0.12 |
| Sep 15, 2026 | 69.30 | 70.30 | 68.80 | 69.00 | 69.00 | -0.43% | 345,631 | 0.08 |
| Sep 14, 2026 | 68.50 | 69.90 | 67.40 | 69.30 | 69.30 | -0.29% | 390,721 | 0.09 |
| Sep 11, 2026 | 69.50 | 71.40 | 69.50 | 69.50 | 69.50 | -2.11% | 508,970 | 0.11 |
| Sep 10, 2026 | 70.90 | 71.80 | 69.50 | 71.00 | 71.00 | +0.00% | 734,362 | 0.15 |
| Sep 09, 2026 | 70.60 | 71.40 | 70.00 | 71.00 | 71.00 | +0.85% | 436,715 | 0.09 |
| Sep 08, 2026 | 72.80 | 72.80 | 70.30 | 70.40 | 70.40 | -2.49% | 556,817 | 0.11 |
| Sep 07, 2026 | 73.10 | 74.20 | 71.80 | 72.20 | 72.20 | +0.56% | 778,593 | 0.14 |
| Sep 04, 2026 | 70.00 | 72.90 | 69.90 | 71.80 | 71.80 | +3.61% | 1,262,707 | 0.21 |
| Sep 03, 2026 | 72.30 | 72.30 | 69.00 | 69.30 | 69.30 | -2.94% | 766,565 | 0.12 |
| Sep 02, 2026 | 73.60 | 73.60 | 71.30 | 71.40 | 71.40 | -3.12% | 849,872 | 0.13 |
