Prosperity Dielectrics Co., Ltd.(TW:6173)
NT$219.00+11.00 (+5.29%)
TW:6173
Prosperity Dielectrics Co., Ltd. historical prices
NT$219.00
At close:+11.00 (+5.29%)
Prosperity Dielectrics Co., Ltd. (6173) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 217.50 | 228.50 | 210.50 | 219.00 | 219.00 | +5.29% | 13,262,296 | 1.07 |
| Nov 10, 2026 | 208.00 | 219.50 | 202.00 | 208.00 | 208.00 | +8.62% | 9,152,575 | 0.72 |
| Nov 09, 2026 | 195.00 | 208.00 | 193.50 | 200.00 | 200.00 | +4.44% | 10,189,870 | 0.78 |
| Nov 06, 2026 | 190.50 | 198.00 | 190.50 | 191.50 | 191.50 | -9.46% | 8,078,612 | 0.61 |
| Nov 05, 2026 | 230.00 | 231.00 | 211.50 | 211.50 | 211.50 | -10.00% | 8,117,593 | 0.62 |
| Nov 04, 2026 | 242.00 | 245.00 | 218.50 | 235.00 | 235.00 | -0.84% | 12,538,969 | 0.96 |
| Nov 03, 2026 | 243.00 | 266.50 | 235.50 | 237.00 | 237.00 | -7.06% | 13,056,035 | 1.01 |
| Nov 02, 2026 | 262.00 | 266.00 | 252.50 | 255.00 | 255.00 | -5.73% | 6,701,073 | 0.52 |
| Oct 30, 2026 | 282.00 | 287.50 | 268.50 | 270.50 | 270.50 | -9.23% | 7,097,318 | 0.55 |
| Oct 29, 2026 | 288.00 | 306.00 | 279.50 | 298.00 | 298.00 | +2.94% | 13,720,452 | 1.08 |
| Oct 28, 2026 | 294.00 | 296.00 | 281.50 | 289.50 | 289.50 | +4.51% | 7,835,408 | 0.62 |
| Oct 27, 2026 | 309.50 | 309.50 | 274.50 | 277.00 | 277.00 | -5.62% | 13,030,963 | 1.05 |
| Oct 26, 2026 | 293.50 | 312.50 | 290.00 | 293.50 | 293.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 293.50 | 312.50 | 290.00 | 293.50 | 293.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 312.00 | 312.50 | 290.00 | 293.50 | 293.50 | +3.16% | 23,752,094 | 1.97 |
| Oct 21, 2026 | 267.00 | 284.50 | 266.50 | 284.50 | 284.50 | +9.85% | 8,080,145 | 0.67 |
| Oct 20, 2026 | 248.00 | 298.00 | 248.00 | 259.00 | 259.00 | -4.60% | 21,165,492 | 1.82 |
| Oct 19, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | -10.14% | 1,516,287 | 0.13 |
| Oct 16, 2026 | 302.13 | 317.55 | 302.13 | 302.13 | 302.13 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 302.13 | 317.55 | 302.13 | 302.13 | 302.13 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 302.13 | 317.55 | 302.13 | 302.13 | 302.13 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 302.13 | 317.55 | 302.13 | 302.13 | 302.13 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 302.13 | 317.55 | 302.13 | 302.13 | 302.13 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 302.13 | 317.55 | 302.13 | 302.13 | 302.13 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 302.13 | 317.55 | 302.13 | 302.13 | 302.13 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 311.17 | 317.55 | 302.13 | 302.13 | 302.13 | +0.21% | 0 | 0.00 |
| Oct 06, 2026 | 311.17 | 317.55 | 302.13 | 302.13 | 301.49 | -2.74% | 5,372,477 | 0.43 |
| Oct 05, 2026 | 334.57 | 334.57 | 310.64 | 310.64 | 309.98 | -3.63% | 11,263,557 | 0.90 |
| Oct 02, 2026 | 319.15 | 343.08 | 318.08 | 322.34 | 321.66 | +0.17% | 22,914,352 | 1.87 |
| Oct 01, 2026 | 305.32 | 336.17 | 298.40 | 321.81 | 321.13 | +4.85% | 29,595,402 | 2.46 |
| Sep 30, 2026 | 320.21 | 322.87 | 306.38 | 306.91 | 306.27 | -3.03% | 10,407,574 | 0.85 |
| Sep 29, 2026 | 322.34 | 334.04 | 315.43 | 316.49 | 315.82 | -2.94% | 6,611,180 | 0.53 |
| Sep 28, 2026 | 326.06 | 334.04 | 319.68 | 326.06 | 325.38 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 326.06 | 334.04 | 319.68 | 326.06 | 325.38 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 322.34 | 334.04 | 319.68 | 326.06 | 325.38 | +1.32% | 10,885,025 | 0.88 |
| Sep 23, 2026 | 325.53 | 332.98 | 320.21 | 321.81 | 321.13 | -0.17% | 9,575,914 | 0.79 |
| Sep 22, 2026 | 351.60 | 352.13 | 319.15 | 322.34 | 321.66 | -1.62% | 14,821,526 | 1.24 |
| Sep 21, 2026 | 330.85 | 338.83 | 327.66 | 327.66 | 326.97 | -1.91% | 12,714,972 | 1.08 |
| Sep 18, 2026 | 328.72 | 334.04 | 319.15 | 334.04 | 333.34 | +3.46% | 17,340,698 | 1.50 |
| Sep 17, 2026 | 335.11 | 345.74 | 313.83 | 322.87 | 322.19 | -3.65% | 24,794,108 | 2.22 |
| Sep 16, 2026 | 323.40 | 343.62 | 313.83 | 335.11 | 334.40 | +6.96% | 26,538,814 | 2.47 |
| Sep 15, 2026 | 318.08 | 327.66 | 307.98 | 313.30 | 312.64 | +0.34% | 27,410,300 | 2.65 |
| Sep 14, 2026 | 291.49 | 323.94 | 289.89 | 312.23 | 311.57 | +1.21% | 24,167,824 | 2.42 |
| Sep 11, 2026 | 313.83 | 341.49 | 298.94 | 308.51 | 307.86 | -1.69% | 56,265,190 | 5.86 |
| Sep 10, 2026 | 285.64 | 313.83 | 282.45 | 313.83 | 313.17 | +9.87% | 20,462,926 | 2.18 |
| Sep 09, 2026 | 295.74 | 299.47 | 284.04 | 285.64 | 285.03 | -1.83% | 11,815,321 | 1.24 |
| Sep 08, 2026 | 303.19 | 303.19 | 284.57 | 290.96 | 290.34 | -4.54% | 16,306,312 | 1.66 |
| Sep 07, 2026 | 290.96 | 304.79 | 290.43 | 304.79 | 304.14 | +9.98% | 11,735,496 | 1.21 |
| Sep 04, 2026 | 276.60 | 281.91 | 270.74 | 277.13 | 276.54 | +8.09% | 17,369,586 | 1.84 |
| Sep 03, 2026 | 275.00 | 275.00 | 252.66 | 256.38 | 255.84 | -7.49% | 11,893,414 | 1.28 |
