Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tacheng Real Estate Co.,Ltd. (6171) Historical Prices

TW:6171 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.9024.9024.0024.6024.60-1.20%51,0080.85
Nov 10, 202624.9024.9024.6024.9024.90+0.81%44,0580.74
Nov 09, 202624.3025.4524.3024.9024.90+0.81%6,4010.11
Nov 06, 202623.7525.1523.7524.7024.70-1.98%11,1860.19
Nov 05, 202625.4525.4524.0025.2025.20+0.80%51,1500.88
Nov 04, 202625.0025.5024.7525.0025.00+1.01%113,1331.98
Nov 03, 202624.0526.3023.6024.7524.75+3.34%200,5253.72
Nov 02, 202623.3524.2023.3523.9523.95+0.21%20,9960.39
Oct 30, 202623.5523.9523.5523.9023.90-0.21%14,6670.27
Oct 29, 202624.0524.0523.4523.9523.95+0.42%15,3550.29
Oct 28, 202623.4523.9023.3523.8523.85+1.27%28,0850.53
Oct 27, 202623.3523.9523.2023.5523.55+0.64%30,5980.58
Oct 26, 202623.4024.2523.3023.4023.400.00%00.00
Oct 23, 202623.4024.2523.3023.4023.400.00%00.00
Oct 22, 202624.2524.2523.3023.4023.40-2.09%56,7231.09
Oct 21, 202624.2024.2023.6023.9023.90-0.21%17,3570.33
Oct 20, 202623.5024.2523.5023.9523.95-0.21%16,4220.32
Oct 19, 202624.2024.2023.4024.0024.000.00%12,2560.24
Oct 16, 202624.3024.3023.6024.0024.00+2.13%21,7280.42
Oct 15, 202623.8523.8523.3523.5023.50-1.47%31,0410.60
Oct 14, 202624.0024.0023.7023.8523.85-0.21%19,8160.38
Oct 13, 202624.1524.1523.8023.9023.90-1.04%31,8090.61
Oct 12, 202624.2024.3024.0024.1524.15+0.21%36,7440.71
Oct 09, 202624.1024.7023.9024.1024.100.00%00.00
Oct 08, 202624.3024.7023.9024.1024.10+0.42%72,2501.41
Oct 07, 202623.9024.3023.8024.0024.00-0.41%179,5143.71
Oct 06, 202624.0024.3523.8524.1024.10+0.42%38,5940.81
Oct 05, 202624.5024.5023.9024.0024.00-2.04%123,7642.70
Oct 02, 202625.1525.1524.3024.5024.50-3.35%342,8958.38
Oct 01, 202627.1027.3527.0527.3525.35+2.25%455,01113.39
Sep 30, 202626.7026.9026.6026.7524.79+0.56%150,6664.69
Sep 29, 202626.6526.7026.4526.6024.65+0.76%93,4983.01
Sep 28, 202626.4026.4526.1526.4024.470.00%00.00
Sep 25, 202626.4026.4526.1526.4024.470.00%00.00
Sep 24, 202626.2026.4526.1526.4024.47-0.19%35,1411.12
Sep 23, 202626.4026.8526.2026.4524.52+0.19%53,8401.76
Sep 22, 202626.0026.5026.0026.4024.47+1.54%59,7451.98
Sep 21, 202625.9026.0025.7026.0024.10+2.16%41,4961.38
Sep 18, 202627.0027.0025.4025.4523.59+0.20%178,3906.44
Sep 17, 202625.7025.7025.2025.4023.54-1.74%69,8312.57
Sep 16, 202625.3025.8525.3025.8523.960.00%17,1240.64
Sep 15, 202625.6025.8525.2525.8523.96-0.20%5,9750.22
Sep 14, 202625.7525.9025.4025.9024.01-0.19%57,3032.16
Sep 11, 202625.9526.2025.6025.9524.05-1.33%53,0972.05
Sep 10, 202626.4026.4026.3026.3024.38+1.54%5,0000.19
Sep 09, 202626.5526.6025.9025.9024.01-1.52%46,2501.81
Sep 08, 202626.4026.4025.7026.3024.38+1.94%20,8260.81
Sep 07, 202625.9027.0025.5525.8023.91-1.53%57,2832.17
Sep 04, 202626.6026.6025.9526.2024.28+1.36%46,1421.77
Sep 03, 202626.7026.7025.8525.8523.96-1.71%56,6272.21