Welldone Company(TW:6170)
NT$49.05-0.70 (-1.41%)
TW:6170
Welldone Company historical prices
NT$49.05
At close:-0.70 (-1.41%)
Welldone Company (6170) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 49.50 | 49.75 | 49.05 | 49.05 | 49.05 | -1.41% | 157,957 | 0.92 |
| Nov 10, 2026 | 49.45 | 50.00 | 49.35 | 49.75 | 49.75 | +1.22% | 183,526 | 1.07 |
| Nov 09, 2026 | 49.00 | 49.55 | 48.95 | 49.45 | 49.45 | +0.61% | 221,448 | 1.30 |
| Nov 06, 2026 | 48.00 | 49.60 | 47.50 | 49.15 | 49.15 | -0.41% | 507,537 | 3.10 |
| Nov 05, 2026 | 49.20 | 49.65 | 49.20 | 49.35 | 49.35 | +0.10% | 350,334 | 2.18 |
| Nov 04, 2026 | 49.25 | 49.65 | 48.80 | 49.30 | 49.30 | +0.20% | 123,581 | 0.77 |
| Nov 03, 2026 | 48.80 | 49.40 | 48.55 | 49.20 | 49.20 | 0.00% | 212,138 | 1.34 |
| Nov 02, 2026 | 49.95 | 50.20 | 48.40 | 49.20 | 49.20 | -1.99% | 212,545 | 1.36 |
| Oct 30, 2026 | 51.60 | 51.60 | 50.10 | 50.20 | 50.20 | -2.52% | 277,051 | 1.80 |
| Oct 29, 2026 | 50.90 | 51.70 | 50.80 | 51.50 | 51.50 | +1.18% | 536,234 | 3.64 |
| Oct 28, 2026 | 50.90 | 51.00 | 50.50 | 50.90 | 50.90 | +0.79% | 477,905 | 3.34 |
| Oct 27, 2026 | 50.00 | 51.10 | 50.00 | 50.50 | 50.50 | +1.00% | 484,537 | 3.47 |
| Oct 26, 2026 | 50.00 | 50.40 | 49.80 | 50.00 | 50.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 50.00 | 50.40 | 49.80 | 50.00 | 50.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.40 | 50.40 | 49.80 | 50.00 | 50.00 | -0.40% | 194,684 | 1.28 |
| Oct 21, 2026 | 50.20 | 50.50 | 50.00 | 50.20 | 50.20 | 0.00% | 237,458 | 1.56 |
| Oct 20, 2026 | 49.50 | 50.40 | 49.45 | 50.20 | 50.20 | +2.14% | 461,067 | 3.12 |
| Oct 19, 2026 | 49.50 | 49.50 | 48.80 | 49.15 | 49.15 | -0.91% | 209,262 | 1.43 |
| Oct 16, 2026 | 49.40 | 49.65 | 49.35 | 49.60 | 49.60 | +0.71% | 107,769 | 0.73 |
| Oct 15, 2026 | 49.55 | 49.55 | 49.00 | 49.25 | 49.25 | -0.40% | 207,433 | 1.40 |
| Oct 14, 2026 | 49.45 | 49.60 | 49.25 | 49.45 | 49.45 | +0.20% | 203,089 | 1.35 |
| Oct 13, 2026 | 49.90 | 49.90 | 49.35 | 49.35 | 49.35 | -0.30% | 133,317 | 0.88 |
| Oct 12, 2026 | 49.75 | 50.20 | 49.40 | 49.50 | 49.50 | -0.20% | 160,558 | 1.04 |
| Oct 09, 2026 | 49.60 | 49.60 | 48.75 | 49.60 | 49.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 48.90 | 49.60 | 48.75 | 49.60 | 49.60 | +0.92% | 186,889 | 1.14 |
| Oct 07, 2026 | 48.90 | 49.25 | 48.65 | 49.15 | 49.15 | +0.61% | 116,128 | 0.72 |
| Oct 06, 2026 | 48.65 | 48.85 | 48.65 | 48.85 | 48.85 | +0.41% | 133,794 | 0.79 |
| Oct 05, 2026 | 49.30 | 49.40 | 48.60 | 48.65 | 48.65 | -1.22% | 147,779 | 0.82 |
| Oct 02, 2026 | 49.15 | 49.25 | 49.00 | 49.25 | 49.25 | +0.20% | 115,636 | 0.61 |
| Oct 01, 2026 | 48.75 | 49.20 | 48.75 | 49.15 | 49.15 | +1.03% | 166,650 | 0.83 |
| Sep 30, 2026 | 48.80 | 48.90 | 48.50 | 48.65 | 48.65 | -0.31% | 125,523 | 0.62 |
| Sep 29, 2026 | 48.55 | 49.00 | 48.50 | 48.80 | 48.80 | +0.83% | 196,869 | 0.96 |
| Sep 28, 2026 | 48.40 | 48.40 | 47.75 | 48.40 | 48.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 48.40 | 48.40 | 47.75 | 48.40 | 48.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 47.75 | 48.40 | 47.75 | 48.40 | 48.40 | +1.15% | 107,892 | 0.50 |
| Sep 23, 2026 | 48.00 | 48.25 | 47.80 | 47.85 | 47.85 | -0.52% | 118,878 | 0.54 |
| Sep 22, 2026 | 48.25 | 48.30 | 48.00 | 48.10 | 48.10 | -0.10% | 82,614 | 0.37 |
| Sep 21, 2026 | 47.70 | 48.25 | 47.65 | 48.15 | 48.15 | +0.52% | 120,471 | 0.53 |
| Sep 18, 2026 | 48.30 | 48.30 | 47.85 | 47.90 | 47.90 | -0.73% | 155,482 | 0.67 |
| Sep 17, 2026 | 48.10 | 48.25 | 48.10 | 48.25 | 48.25 | +0.52% | 148,754 | 0.64 |
| Sep 16, 2026 | 47.95 | 48.20 | 47.90 | 48.00 | 48.00 | 0.00% | 103,969 | 0.45 |
| Sep 15, 2026 | 48.05 | 48.10 | 47.95 | 48.00 | 48.00 | -0.10% | 88,222 | 0.38 |
| Sep 14, 2026 | 47.95 | 48.15 | 47.95 | 48.05 | 48.05 | -0.10% | 102,796 | 0.44 |
| Sep 11, 2026 | 48.50 | 48.50 | 48.00 | 48.10 | 48.10 | -1.03% | 96,229 | 0.40 |
| Sep 10, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | +1.04% | 120,307 | 0.49 |
| Sep 09, 2026 | 47.95 | 48.40 | 47.95 | 48.10 | 48.10 | +0.31% | 468,485 | 1.92 |
| Sep 08, 2026 | 48.15 | 48.20 | 47.85 | 47.95 | 47.95 | -0.62% | 189,414 | 0.76 |
| Sep 07, 2026 | 48.50 | 48.50 | 47.95 | 48.25 | 48.25 | -0.41% | 63,785 | 0.25 |
| Sep 04, 2026 | 48.00 | 48.45 | 47.75 | 48.45 | 48.45 | +0.94% | 127,799 | 0.49 |
| Sep 03, 2026 | 48.00 | 48.30 | 47.85 | 48.00 | 48.00 | 0.00% | 180,928 | 0.69 |
