InterServ International, Inc.(TW:6169)
NT$11.30+0.30 (+2.73%)
TW:6169
InterServ International, Inc. historical prices
NT$11.30
At close:+0.30 (+2.73%)
InterServ International, Inc. (6169) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | +2.73% | 2,125 | 0.21 |
| Nov 10, 2026 | 11.40 | 11.50 | 11.00 | 11.00 | 11.00 | -0.90% | 7,116 | 0.71 |
| Nov 09, 2026 | 11.05 | 11.05 | 10.85 | 10.90 | 10.90 | -1.80% | 4,019 | 0.40 |
| Nov 06, 2026 | 10.55 | 11.10 | 10.40 | 11.10 | 11.10 | +0.91% | 11,027 | 1.08 |
| Nov 05, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | 0.00% | 26,394 | 2.56 |
| Nov 04, 2026 | 11.70 | 11.70 | 11.00 | 11.00 | 11.00 | -6.78% | 10,318 | 1.00 |
| Nov 03, 2026 | 11.05 | 11.80 | 11.00 | 11.80 | 11.80 | +4.42% | 15,314 | 1.43 |
| Nov 02, 2026 | 11.10 | 11.40 | 11.10 | 11.30 | 11.30 | +1.35% | 68,923 | 6.98 |
| Oct 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 5,308 | 0.54 |
| Oct 29, 2026 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -1.33% | 2,051 | 0.21 |
| Oct 28, 2026 | 11.15 | 11.30 | 11.15 | 11.30 | 11.30 | 0.00% | 9,345 | 0.96 |
| Oct 27, 2026 | 11.50 | 11.55 | 11.15 | 11.30 | 11.30 | -0.88% | 10,426 | 1.05 |
| Oct 26, 2026 | 11.40 | 11.55 | 11.35 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.40 | 11.55 | 11.35 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.55 | 11.55 | 11.35 | 11.40 | 11.40 | -3.39% | 28,232 | 2.80 |
| Oct 21, 2026 | 11.20 | 11.80 | 11.20 | 11.80 | 11.80 | 0.00% | 31,363 | 3.23 |
| Oct 20, 2026 | 11.80 | 11.80 | 11.65 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | -1.67% | 3,102 | 0.32 |
| Oct 16, 2026 | 12.00 | 12.00 | 11.95 | 12.00 | 12.00 | +3.45% | 4,710 | 0.45 |
| Oct 15, 2026 | 11.55 | 11.95 | 11.55 | 11.60 | 11.60 | -2.93% | 10,224 | 0.95 |
| Oct 14, 2026 | 11.75 | 11.95 | 11.65 | 11.95 | 11.95 | +3.02% | 29,565 | 2.66 |
| Oct 13, 2026 | 11.75 | 11.75 | 11.60 | 11.60 | 11.60 | -3.33% | 13,565 | 1.21 |
| Oct 12, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 0.00% | 6,957 | 0.62 |
| Oct 09, 2026 | 12.00 | 12.00 | 11.70 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.80 | 12.00 | 11.70 | 12.00 | 12.00 | 0.00% | 20,001 | 1.76 |
| Oct 07, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 0.00% | 16,035 | 1.45 |
| Oct 06, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 2,326 | 0.20 |
| Oct 05, 2026 | 12.00 | 12.00 | 11.75 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11.70 | 12.10 | 11.60 | 12.00 | 12.00 | +1.27% | 12,574 | 1.05 |
| Oct 01, 2026 | 11.85 | 12.00 | 11.85 | 11.85 | 11.85 | -1.25% | 8,142 | 0.67 |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 2,023 | 0.16 |
| Sep 29, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 10,357 | 0.84 |
| Sep 28, 2026 | 12.10 | 12.30 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.10 | 12.30 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.10 | 12.30 | 12.10 | 12.10 | 12.10 | +0.41% | 7,133 | 0.55 |
| Sep 23, 2026 | 11.85 | 12.10 | 11.85 | 12.05 | 12.05 | 0.00% | 5,483 | 0.41 |
| Sep 22, 2026 | 12.05 | 12.05 | 11.80 | 12.05 | 12.05 | +1.69% | 18,311 | 1.36 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.66% | 6,828 | 0.50 |
| Sep 18, 2026 | 11.95 | 12.10 | 11.85 | 12.05 | 12.05 | -2.03% | 21,230 | 1.45 |
| Sep 17, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | +2.93% | 4,239 | 0.27 |
| Sep 16, 2026 | 11.95 | 12.00 | 11.95 | 11.95 | 11.95 | -1.65% | 9,694 | 0.62 |
| Sep 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 2,010 | 0.13 |
| Sep 14, 2026 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | +1.25% | 9,039 | 0.55 |
| Sep 11, 2026 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | -1.23% | 17,105 | 0.96 |
| Sep 10, 2026 | 12.60 | 12.60 | 12.15 | 12.15 | 12.15 | -1.22% | 6,733 | 0.37 |
| Sep 09, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 12.25 | 12.30 | 12.20 | 12.30 | 12.30 | +0.82% | 14,299 | 0.60 |
| Sep 07, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | +0.41% | 6,515 | 0.25 |
| Sep 04, 2026 | 12.20 | 12.20 | 12.10 | 12.15 | 12.15 | -1.62% | 18,651 | 0.70 |
| Sep 03, 2026 | 12.30 | 12.40 | 12.30 | 12.35 | 12.35 | -0.80% | 10,251 | 0.38 |
