Harvatek Corporation(TW:6168)
NT$31.35+1.15 (+3.81%)
TW:6168
Harvatek Corporation historical prices
NT$31.35
At close:+1.15 (+3.81%)
Harvatek Corporation (6168) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.55 | 31.35 | 30.05 | 31.35 | 31.35 | +3.81% | 1,847,759 | 0.24 |
| Nov 10, 2026 | 30.60 | 31.60 | 30.00 | 30.20 | 30.20 | +10.02% | 2,060,164 | 0.27 |
| Nov 09, 2026 | 27.80 | 29.75 | 27.65 | 29.50 | 29.50 | +7.47% | 1,936,507 | 0.25 |
| Nov 06, 2026 | 26.60 | 28.15 | 26.60 | 27.45 | 27.45 | -7.11% | 3,534,957 | 0.47 |
| Nov 05, 2026 | 31.80 | 31.95 | 29.50 | 29.55 | 29.55 | -8.09% | 3,121,355 | 0.41 |
| Nov 04, 2026 | 32.65 | 32.80 | 29.95 | 32.15 | 32.15 | +0.63% | 2,894,702 | 0.38 |
| Nov 03, 2026 | 33.20 | 33.80 | 31.65 | 31.95 | 31.95 | -5.89% | 2,728,919 | 0.36 |
| Nov 02, 2026 | 33.00 | 34.65 | 33.00 | 33.95 | 33.95 | +1.19% | 4,442,949 | 0.59 |
| Oct 30, 2026 | 33.80 | 34.35 | 32.90 | 33.55 | 33.55 | -5.49% | 2,951,062 | 0.39 |
| Oct 29, 2026 | 36.90 | 37.25 | 34.70 | 35.50 | 35.50 | -4.83% | 9,168,666 | 1.23 |
| Oct 28, 2026 | 35.05 | 37.30 | 34.50 | 37.30 | 37.30 | +9.87% | 5,761,977 | 0.78 |
| Oct 27, 2026 | 34.50 | 35.00 | 33.25 | 33.95 | 33.95 | -1.59% | 2,037,494 | 0.28 |
| Oct 26, 2026 | 34.50 | 36.70 | 34.45 | 34.50 | 34.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 34.50 | 36.70 | 34.45 | 34.50 | 34.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 36.70 | 36.70 | 34.45 | 34.50 | 34.50 | -3.09% | 2,920,547 | 0.39 |
| Oct 21, 2026 | 36.10 | 36.35 | 35.25 | 35.60 | 35.60 | +0.42% | 2,673,991 | 0.36 |
| Oct 20, 2026 | 35.50 | 36.50 | 35.10 | 35.45 | 35.45 | -0.70% | 2,719,507 | 0.37 |
| Oct 19, 2026 | 34.85 | 35.85 | 34.20 | 35.70 | 35.70 | -0.28% | 2,871,250 | 0.39 |
| Oct 16, 2026 | 35.20 | 36.45 | 35.20 | 35.80 | 35.80 | +2.58% | 3,263,460 | 0.45 |
| Oct 15, 2026 | 36.30 | 36.50 | 34.80 | 34.90 | 34.90 | -7.67% | 4,904,581 | 0.67 |
| Oct 14, 2026 | 37.35 | 38.40 | 36.35 | 37.80 | 37.80 | +2.16% | 5,306,850 | 0.73 |
| Oct 13, 2026 | 38.50 | 38.75 | 36.95 | 37.00 | 37.00 | -5.13% | 5,537,603 | 0.77 |
| Oct 12, 2026 | 39.60 | 41.00 | 37.90 | 39.00 | 39.00 | -3.35% | 8,807,681 | 1.24 |
| Oct 09, 2026 | 40.35 | 42.40 | 39.90 | 40.35 | 40.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.90 | 42.40 | 39.90 | 40.35 | 40.35 | -2.65% | 11,060,498 | 1.58 |
| Oct 07, 2026 | 43.65 | 44.15 | 40.30 | 41.45 | 41.45 | -5.37% | 11,762,842 | 1.72 |
| Oct 06, 2026 | 46.95 | 47.60 | 42.40 | 43.80 | 43.80 | -7.01% | 16,936,546 | 2.55 |
| Oct 05, 2026 | 47.15 | 50.60 | 44.70 | 47.10 | 47.10 | +2.39% | 31,808,644 | 5.14 |
| Oct 02, 2026 | 47.45 | 48.00 | 46.00 | 46.00 | 46.00 | -2.13% | 4,275,358 | 0.69 |
| Oct 01, 2026 | 45.70 | 47.00 | 45.70 | 47.00 | 47.00 | +3.87% | 5,130,479 | 0.83 |
| Sep 30, 2026 | 46.55 | 47.00 | 44.50 | 45.25 | 45.25 | +0.11% | 6,398,422 | 1.05 |
| Sep 29, 2026 | 44.40 | 45.55 | 44.30 | 45.20 | 45.20 | +2.73% | 5,660,688 | 0.93 |
| Sep 28, 2026 | 44.00 | 44.00 | 41.10 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.00 | 44.00 | 41.10 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.50 | 44.00 | 41.10 | 44.00 | 44.00 | +6.80% | 7,626,913 | 1.23 |
| Sep 23, 2026 | 43.50 | 43.50 | 40.20 | 41.20 | 41.20 | -6.36% | 25,341,488 | 4.28 |
| Sep 22, 2026 | 45.00 | 45.60 | 42.10 | 44.00 | 44.00 | +3.04% | 68,487,030 | 13.51 |
| Sep 21, 2026 | 41.45 | 42.70 | 41.40 | 42.70 | 42.70 | +9.91% | 11,637,620 | 2.06 |
| Sep 18, 2026 | 37.15 | 38.85 | 35.85 | 38.85 | 38.85 | +9.90% | 32,665,032 | 5.98 |
| Sep 17, 2026 | 32.15 | 35.35 | 31.60 | 35.35 | 35.35 | +9.95% | 29,893,142 | 5.67 |
| Sep 16, 2026 | 29.40 | 32.15 | 29.40 | 32.15 | 32.15 | +9.91% | 17,480,412 | 3.50 |
| Sep 15, 2026 | 29.65 | 30.20 | 29.20 | 29.25 | 29.25 | -2.34% | 3,346,135 | 0.67 |
| Sep 14, 2026 | 28.85 | 30.65 | 28.55 | 29.95 | 29.95 | +1.70% | 5,305,013 | 1.06 |
| Sep 11, 2026 | 29.20 | 30.00 | 29.00 | 29.45 | 29.45 | -1.17% | 3,287,785 | 0.63 |
| Sep 10, 2026 | 29.40 | 30.75 | 29.25 | 29.80 | 29.80 | +0.68% | 9,805,912 | 1.89 |
| Sep 09, 2026 | 29.00 | 30.20 | 28.90 | 29.60 | 29.60 | +3.68% | 5,661,976 | 1.10 |
| Sep 08, 2026 | 29.75 | 30.10 | 28.50 | 28.55 | 28.55 | -2.89% | 5,198,942 | 1.02 |
| Sep 07, 2026 | 28.90 | 30.25 | 28.40 | 29.40 | 29.40 | +1.20% | 9,407,152 | 1.89 |
| Sep 04, 2026 | 28.00 | 29.65 | 28.00 | 29.05 | 29.05 | +5.25% | 9,647,758 | 1.98 |
| Sep 03, 2026 | 28.05 | 29.65 | 27.50 | 27.60 | 27.60 | -0.18% | 8,401,636 | 1.76 |
