Powertip Tech Corp.(TW:6167)
NT$10.40+0.25 (+2.46%)
TW:6167
Powertip Tech Corp. historical prices
NT$10.40
At close:+0.25 (+2.46%)
Powertip Tech Corp. (6167) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.30 | 10.40 | 10.10 | 10.40 | 10.40 | +2.46% | 296,095 | 1.35 |
| Nov 10, 2026 | 10.55 | 10.65 | 10.15 | 10.15 | 10.15 | +1.00% | 204,936 | 0.94 |
| Nov 09, 2026 | 10.05 | 10.80 | 10.05 | 10.55 | 10.55 | +4.98% | 232,527 | 1.05 |
| Nov 06, 2026 | 9.11 | 10.40 | 9.11 | 10.05 | 10.05 | -0.50% | 568,362 | 2.64 |
| Nov 05, 2026 | 10.20 | 10.40 | 10.05 | 10.10 | 10.10 | -0.98% | 291,475 | 1.37 |
| Nov 04, 2026 | 10.15 | 10.20 | 10.00 | 10.20 | 10.20 | +0.49% | 342,808 | 1.63 |
| Nov 03, 2026 | 10.20 | 10.50 | 10.15 | 10.15 | 10.15 | -2.40% | 468,414 | 2.29 |
| Nov 02, 2026 | 10.20 | 10.50 | 10.20 | 10.40 | 10.40 | -0.48% | 160,842 | 0.78 |
| Oct 30, 2026 | 10.55 | 10.55 | 10.20 | 10.45 | 10.45 | -0.95% | 106,103 | 0.51 |
| Oct 29, 2026 | 10.40 | 10.60 | 10.35 | 10.55 | 10.55 | +1.44% | 135,394 | 0.66 |
| Oct 28, 2026 | 10.50 | 10.55 | 10.35 | 10.40 | 10.40 | -0.48% | 139,026 | 0.66 |
| Oct 27, 2026 | 10.40 | 10.60 | 10.40 | 10.45 | 10.45 | -4.13% | 321,396 | 1.52 |
| Oct 26, 2026 | 10.90 | 11.00 | 10.75 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.90 | 11.00 | 10.75 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.95 | 11.00 | 10.75 | 10.90 | 10.90 | +0.46% | 247,934 | 1.07 |
| Oct 21, 2026 | 11.30 | 11.50 | 10.85 | 10.85 | 10.85 | -3.98% | 921,046 | 4.16 |
| Oct 20, 2026 | 10.30 | 11.30 | 10.30 | 11.30 | 11.30 | +9.71% | 994,291 | 4.73 |
| Oct 19, 2026 | 10.10 | 10.30 | 9.97 | 10.30 | 10.30 | -2.00% | 370,211 | 1.76 |
| Oct 16, 2026 | 10.51 | 10.56 | 10.46 | 10.51 | 10.51 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.51 | 10.56 | 10.46 | 10.51 | 10.51 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.51 | 10.56 | 10.46 | 10.51 | 10.51 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.51 | 10.56 | 10.46 | 10.51 | 10.51 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.51 | 10.56 | 10.46 | 10.51 | 10.51 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.51 | 10.56 | 10.46 | 10.51 | 10.51 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.51 | 10.56 | 10.46 | 10.51 | 10.51 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.46 | 10.56 | 10.46 | 10.51 | 10.51 | +1.98% | 0 | 0.00 |
| Oct 06, 2026 | 10.46 | 10.56 | 10.46 | 10.51 | 10.31 | +0.49% | 194,850 | 0.74 |
| Oct 05, 2026 | 10.41 | 10.61 | 10.41 | 10.46 | 10.26 | +0.49% | 312,876 | 1.16 |
| Oct 02, 2026 | 10.46 | 10.51 | 10.41 | 10.41 | 10.21 | -0.49% | 242,710 | 0.86 |
| Oct 01, 2026 | 10.56 | 10.61 | 10.46 | 10.46 | 10.26 | -0.49% | 190,576 | 0.61 |
| Sep 30, 2026 | 10.46 | 10.56 | 10.46 | 10.51 | 10.31 | +0.98% | 197,267 | 0.60 |
| Sep 29, 2026 | 10.41 | 10.51 | 10.41 | 10.41 | 10.21 | -1.45% | 175,354 | 0.52 |
| Sep 28, 2026 | 10.56 | 10.66 | 10.41 | 10.56 | 10.36 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.56 | 10.66 | 10.41 | 10.56 | 10.36 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.41 | 10.66 | 10.41 | 10.56 | 10.36 | 0.00% | 227,155 | 0.62 |
| Sep 23, 2026 | 10.61 | 10.66 | 10.51 | 10.56 | 10.36 | 0.00% | 158,684 | 0.42 |
| Sep 22, 2026 | 10.66 | 10.71 | 10.46 | 10.56 | 10.36 | +0.49% | 295,846 | 0.77 |
| Sep 21, 2026 | 10.41 | 10.61 | 10.41 | 10.51 | 10.31 | 0.00% | 165,681 | 0.41 |
| Sep 18, 2026 | 10.46 | 10.56 | 10.36 | 10.51 | 10.31 | +0.49% | 160,915 | 0.39 |
| Sep 17, 2026 | 10.25 | 10.46 | 10.20 | 10.46 | 10.26 | +2.51% | 196,524 | 0.47 |
| Sep 16, 2026 | 10.18 | 10.41 | 10.16 | 10.20 | 10.01 | +0.20% | 118,411 | 0.28 |
| Sep 15, 2026 | 10.25 | 10.25 | 10.17 | 10.18 | 9.99 | -0.70% | 141,349 | 0.33 |
| Sep 14, 2026 | 10.36 | 10.36 | 10.13 | 10.26 | 10.06 | 0.00% | 176,849 | 0.41 |
| Sep 11, 2026 | 10.46 | 10.46 | 10.26 | 10.26 | 10.06 | -3.37% | 341,302 | 0.78 |
| Sep 10, 2026 | 10.51 | 10.66 | 10.36 | 10.61 | 10.41 | +1.96% | 154,259 | 0.35 |
| Sep 09, 2026 | 10.51 | 10.51 | 10.41 | 10.41 | 10.21 | 0.00% | 77,547 | 0.17 |
| Sep 08, 2026 | 10.41 | 10.51 | 10.41 | 10.41 | 10.21 | 0.00% | 158,531 | 0.35 |
| Sep 07, 2026 | 10.41 | 10.66 | 10.41 | 10.41 | 10.21 | 0.00% | 195,755 | 0.43 |
| Sep 04, 2026 | 10.51 | 10.51 | 10.36 | 10.41 | 10.21 | -0.97% | 341,222 | 0.75 |
| Sep 03, 2026 | 10.61 | 10.66 | 10.46 | 10.51 | 10.31 | -0.96% | 325,459 | 0.71 |
