Lang, Inc.(TW:6165)
NT$40.15+1.15 (+2.95%)
TW:6165
Lang, Inc. historical prices
NT$40.15
At close:+1.15 (+2.95%)
Lang, Inc. (6165) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 39.10 | 40.45 | 39.10 | 40.15 | 40.15 | +2.95% | 280,427 | 0.54 |
| Nov 10, 2026 | 38.05 | 39.30 | 37.75 | 39.00 | 39.00 | +9.09% | 531,197 | 1.03 |
| Nov 09, 2026 | 35.80 | 39.30 | 35.80 | 38.05 | 38.05 | +6.43% | 639,385 | 1.25 |
| Nov 06, 2026 | 35.00 | 36.30 | 33.70 | 35.75 | 35.75 | -4.28% | 2,921,351 | 6.22 |
| Nov 05, 2026 | 40.55 | 40.65 | 37.35 | 37.35 | 37.35 | -6.74% | 554,574 | 1.19 |
| Nov 04, 2026 | 41.10 | 41.60 | 39.10 | 40.05 | 40.05 | -1.60% | 774,610 | 1.68 |
| Nov 03, 2026 | 40.45 | 41.45 | 40.00 | 40.70 | 40.70 | +0.49% | 1,102,744 | 2.37 |
| Nov 02, 2026 | 42.20 | 42.20 | 40.00 | 40.50 | 40.50 | -5.59% | 759,315 | 1.64 |
| Oct 30, 2026 | 48.40 | 48.60 | 47.70 | 47.90 | 42.90 | -1.03% | 3,428,535 | 8.03 |
| Oct 29, 2026 | 48.95 | 48.95 | 47.70 | 48.40 | 43.35 | 0.00% | 812,996 | 1.89 |
| Oct 28, 2026 | 48.60 | 48.85 | 48.20 | 48.40 | 43.35 | -0.21% | 525,645 | 1.02 |
| Oct 27, 2026 | 48.75 | 49.50 | 48.25 | 48.50 | 43.44 | -0.31% | 281,048 | 0.54 |
| Oct 26, 2026 | 48.65 | 49.55 | 48.60 | 48.65 | 43.57 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 48.65 | 49.55 | 48.60 | 48.65 | 43.57 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.45 | 49.55 | 48.60 | 48.65 | 43.57 | -1.52% | 331,752 | 0.62 |
| Oct 21, 2026 | 50.60 | 50.60 | 49.30 | 49.40 | 44.24 | -1.40% | 404,860 | 0.71 |
| Oct 20, 2026 | 50.30 | 50.40 | 49.70 | 50.10 | 44.87 | 0.00% | 367,392 | 0.64 |
| Oct 19, 2026 | 48.80 | 50.10 | 48.40 | 50.10 | 44.87 | +2.88% | 602,765 | 1.06 |
| Oct 16, 2026 | 47.70 | 48.95 | 47.65 | 48.70 | 43.62 | +3.51% | 331,709 | 0.58 |
| Oct 15, 2026 | 47.80 | 47.80 | 47.00 | 47.05 | 42.14 | -1.57% | 316,822 | 0.55 |
| Oct 14, 2026 | 48.00 | 48.05 | 47.65 | 47.80 | 42.81 | +0.21% | 78,661 | 0.13 |
| Oct 13, 2026 | 48.35 | 48.35 | 47.70 | 47.70 | 42.72 | -1.85% | 131,943 | 0.22 |
| Oct 12, 2026 | 48.00 | 48.80 | 47.90 | 48.60 | 43.53 | +1.46% | 200,349 | 0.33 |
| Oct 09, 2026 | 47.90 | 48.10 | 47.60 | 47.90 | 42.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 47.75 | 48.10 | 47.60 | 47.90 | 42.90 | +0.32% | 171,924 | 0.27 |
| Oct 07, 2026 | 47.70 | 48.20 | 47.20 | 47.75 | 42.77 | +0.11% | 2,661,013 | 4.49 |
| Oct 06, 2026 | 48.55 | 48.65 | 47.70 | 47.70 | 42.72 | -1.85% | 628,232 | 1.06 |
| Oct 05, 2026 | 49.55 | 49.55 | 48.60 | 48.60 | 43.53 | -1.62% | 249,289 | 0.42 |
| Oct 02, 2026 | 49.70 | 50.00 | 49.40 | 49.40 | 44.24 | -0.40% | 158,914 | 0.26 |
| Oct 01, 2026 | 50.50 | 50.90 | 49.50 | 49.60 | 44.42 | -0.80% | 284,325 | 0.44 |
| Sep 30, 2026 | 49.50 | 50.20 | 49.35 | 50.00 | 44.78 | +2.35% | 3,627,663 | 6.14 |
| Sep 29, 2026 | 48.95 | 49.10 | 48.60 | 48.85 | 43.75 | -0.21% | 113,250 | 0.19 |
| Sep 28, 2026 | 48.95 | 49.30 | 48.50 | 48.95 | 43.84 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 48.95 | 49.30 | 48.50 | 48.95 | 43.84 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 48.50 | 49.30 | 48.50 | 48.95 | 43.84 | +0.93% | 150,868 | 0.25 |
| Sep 23, 2026 | 49.20 | 49.25 | 48.10 | 48.50 | 43.44 | -1.22% | 357,533 | 0.59 |
| Sep 22, 2026 | 50.60 | 50.60 | 49.10 | 49.10 | 43.97 | -2.58% | 329,196 | 0.54 |
| Sep 21, 2026 | 50.30 | 51.50 | 49.80 | 50.40 | 45.14 | +0.20% | 961,308 | 1.62 |
| Sep 18, 2026 | 48.45 | 50.30 | 48.45 | 50.30 | 45.05 | +3.50% | 517,836 | 0.87 |
| Sep 17, 2026 | 48.30 | 48.90 | 48.30 | 48.60 | 43.53 | +1.14% | 223,149 | 0.37 |
| Sep 16, 2026 | 47.60 | 48.30 | 47.20 | 48.05 | 43.03 | +2.24% | 198,592 | 0.33 |
| Sep 15, 2026 | 47.95 | 47.95 | 47.00 | 47.00 | 42.09 | -0.85% | 142,182 | 0.24 |
| Sep 14, 2026 | 47.25 | 47.60 | 47.10 | 47.40 | 42.45 | +0.11% | 84,575 | 0.14 |
| Sep 11, 2026 | 47.70 | 47.70 | 47.15 | 47.35 | 42.41 | -0.73% | 357,432 | 0.59 |
| Sep 10, 2026 | 47.80 | 48.00 | 47.45 | 47.70 | 42.72 | -0.32% | 178,878 | 0.29 |
| Sep 09, 2026 | 47.40 | 48.00 | 47.40 | 47.85 | 42.86 | +0.53% | 172,184 | 0.28 |
| Sep 08, 2026 | 49.00 | 49.00 | 47.55 | 47.60 | 42.63 | -2.36% | 433,917 | 0.71 |
| Sep 07, 2026 | 48.80 | 49.00 | 48.35 | 48.75 | 43.66 | -0.31% | 140,759 | 0.23 |
| Sep 04, 2026 | 49.40 | 49.40 | 48.75 | 48.90 | 43.80 | -0.61% | 143,329 | 0.22 |
| Sep 03, 2026 | 49.90 | 50.50 | 49.20 | 49.20 | 44.06 | -1.50% | 291,428 | 0.45 |
