Ledtech Electronics Corp.(TW:6164)
NT$10.90-0.10 (-0.91%)
TW:6164
Ledtech Electronics Corp. historical prices
NT$10.90
At close:-0.10 (-0.91%)
Ledtech Electronics Corp. (6164) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.95 | 10.95 | 10.75 | 10.90 | 10.90 | -0.91% | 302,798 | 0.61 |
| Nov 10, 2026 | 11.10 | 11.20 | 10.75 | 11.00 | 11.00 | +4.27% | 254,827 | 0.51 |
| Nov 09, 2026 | 10.75 | 11.20 | 10.75 | 10.95 | 10.95 | +3.79% | 423,105 | 0.84 |
| Nov 06, 2026 | 10.20 | 10.60 | 9.95 | 10.55 | 10.55 | -3.65% | 938,541 | 1.90 |
| Nov 05, 2026 | 11.30 | 11.45 | 10.90 | 10.95 | 10.95 | -3.95% | 521,123 | 1.06 |
| Nov 04, 2026 | 11.55 | 11.55 | 11.10 | 11.40 | 11.40 | +0.88% | 580,902 | 1.19 |
| Nov 03, 2026 | 11.75 | 11.80 | 10.90 | 11.30 | 11.30 | -3.83% | 643,282 | 1.32 |
| Nov 02, 2026 | 11.60 | 11.95 | 11.60 | 11.75 | 11.75 | -0.42% | 204,861 | 0.42 |
| Oct 30, 2026 | 12.05 | 12.05 | 11.70 | 11.80 | 11.80 | -3.28% | 518,024 | 1.06 |
| Oct 29, 2026 | 12.35 | 12.45 | 12.15 | 12.20 | 12.20 | -1.21% | 150,389 | 0.31 |
| Oct 28, 2026 | 12.35 | 12.55 | 12.30 | 12.35 | 12.35 | +1.23% | 288,387 | 0.58 |
| Oct 27, 2026 | 12.45 | 12.50 | 12.00 | 12.20 | 12.20 | -1.61% | 602,077 | 1.21 |
| Oct 26, 2026 | 12.40 | 13.30 | 12.40 | 12.40 | 12.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.40 | 13.30 | 12.40 | 12.40 | 12.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.30 | 13.30 | 12.40 | 12.40 | 12.40 | -6.77% | 1,148,197 | 2.16 |
| Oct 21, 2026 | 12.45 | 13.60 | 12.35 | 13.30 | 13.30 | +7.26% | 1,247,369 | 2.39 |
| Oct 20, 2026 | 12.35 | 12.60 | 12.30 | 12.40 | 12.40 | 0.00% | 277,166 | 0.53 |
| Oct 19, 2026 | 12.50 | 12.50 | 12.25 | 12.40 | 12.40 | -1.98% | 261,456 | 0.49 |
| Oct 16, 2026 | 12.70 | 12.85 | 12.65 | 12.65 | 12.65 | +0.40% | 220,869 | 0.41 |
| Oct 15, 2026 | 12.90 | 12.90 | 12.50 | 12.60 | 12.60 | -3.45% | 350,317 | 0.64 |
| Oct 14, 2026 | 12.75 | 13.05 | 12.70 | 13.05 | 13.05 | +3.16% | 290,838 | 0.52 |
| Oct 13, 2026 | 12.85 | 12.95 | 12.65 | 12.65 | 12.65 | -1.56% | 404,039 | 0.70 |
| Oct 12, 2026 | 13.00 | 13.10 | 12.80 | 12.85 | 12.85 | -1.15% | 385,240 | 0.65 |
| Oct 09, 2026 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -2.62% | 387,902 | 0.59 |
| Oct 07, 2026 | 13.20 | 13.40 | 13.10 | 13.35 | 13.35 | +0.38% | 635,370 | 0.98 |
| Oct 06, 2026 | 14.25 | 14.25 | 13.10 | 13.30 | 13.30 | -3.97% | 3,706,079 | 5.91 |
| Oct 05, 2026 | 13.30 | 13.85 | 13.20 | 13.85 | 13.85 | +9.92% | 2,693,714 | 4.16 |
| Oct 02, 2026 | 12.60 | 12.90 | 12.50 | 12.60 | 12.60 | +0.40% | 283,457 | 0.38 |
| Oct 01, 2026 | 12.65 | 12.70 | 12.45 | 12.55 | 12.55 | -0.40% | 192,930 | 0.20 |
| Sep 30, 2026 | 12.50 | 12.65 | 12.40 | 12.60 | 12.60 | +1.61% | 534,842 | 0.53 |
| Sep 29, 2026 | 12.20 | 12.50 | 12.20 | 12.40 | 12.40 | +1.22% | 254,364 | 0.24 |
| Sep 28, 2026 | 12.25 | 12.50 | 12.20 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.25 | 12.50 | 12.20 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.20 | 12.50 | 12.20 | 12.25 | 12.25 | +0.82% | 348,731 | 0.31 |
| Sep 23, 2026 | 12.40 | 12.50 | 12.10 | 12.15 | 12.15 | -1.22% | 382,415 | 0.34 |
| Sep 22, 2026 | 12.45 | 12.50 | 12.15 | 12.30 | 12.30 | -0.81% | 554,146 | 0.48 |
| Sep 21, 2026 | 12.25 | 12.95 | 12.25 | 12.40 | 12.40 | +1.22% | 1,249,918 | 1.09 |
| Sep 18, 2026 | 12.00 | 12.45 | 11.80 | 12.25 | 12.25 | +3.81% | 1,339,427 | 1.14 |
| Sep 17, 2026 | 11.45 | 11.95 | 11.45 | 11.80 | 11.80 | +4.42% | 895,115 | 0.75 |
| Sep 16, 2026 | 11.10 | 11.45 | 11.10 | 11.30 | 11.30 | +2.26% | 200,116 | 0.17 |
| Sep 15, 2026 | 11.10 | 11.35 | 11.05 | 11.05 | 11.05 | -0.45% | 215,445 | 0.18 |
| Sep 14, 2026 | 11.25 | 11.25 | 11.05 | 11.10 | 11.10 | -1.33% | 205,626 | 0.17 |
| Sep 11, 2026 | 11.30 | 11.35 | 11.10 | 11.25 | 11.25 | -0.44% | 265,778 | 0.22 |
| Sep 10, 2026 | 11.60 | 11.60 | 11.20 | 11.30 | 11.30 | -3.00% | 445,937 | 0.36 |
| Sep 09, 2026 | 11.55 | 11.70 | 11.55 | 11.65 | 11.65 | +0.87% | 201,276 | 0.16 |
| Sep 08, 2026 | 11.75 | 11.85 | 11.50 | 11.55 | 11.55 | -1.28% | 418,948 | 0.34 |
| Sep 07, 2026 | 11.95 | 12.00 | 11.70 | 11.70 | 11.70 | -2.09% | 291,245 | 0.23 |
| Sep 04, 2026 | 12.05 | 12.05 | 11.75 | 11.95 | 11.95 | +0.42% | 266,666 | 0.21 |
| Sep 03, 2026 | 12.35 | 12.35 | 11.90 | 11.90 | 11.90 | -2.46% | 180,569 | 0.14 |
