Jetway Information Co., Ltd.(TW:6161)
NT$48.00+1.60 (+3.45%)
TW:6161
Jetway Information Co., Ltd. historical prices
NT$48.00
At close:+1.60 (+3.45%)
Jetway Information Co., Ltd. (6161) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 46.70 | 48.50 | 46.70 | 48.00 | 48.00 | +3.45% | 105,302 | 1.30 |
| Nov 10, 2026 | 46.00 | 46.65 | 45.65 | 46.40 | 46.40 | +4.27% | 53,650 | 0.64 |
| Nov 09, 2026 | 45.00 | 46.75 | 45.00 | 46.00 | 46.00 | +3.37% | 34,414 | 0.39 |
| Nov 06, 2026 | 43.00 | 45.45 | 42.55 | 44.50 | 44.50 | -2.20% | 116,544 | 1.31 |
| Nov 05, 2026 | 45.80 | 46.95 | 45.40 | 45.50 | 45.50 | -0.66% | 50,661 | 0.51 |
| Nov 04, 2026 | 47.25 | 47.25 | 45.10 | 45.80 | 45.80 | +3.97% | 184,053 | 1.82 |
| Nov 03, 2026 | 45.55 | 45.55 | 44.05 | 44.05 | 44.05 | -3.40% | 31,987 | 0.28 |
| Nov 02, 2026 | 46.00 | 46.25 | 45.60 | 45.60 | 45.60 | +0.44% | 13,579 | 0.09 |
| Oct 30, 2026 | 46.05 | 46.20 | 45.25 | 45.40 | 45.40 | -3.30% | 38,961 | 0.26 |
| Oct 29, 2026 | 46.00 | 47.50 | 46.00 | 46.95 | 46.95 | +1.95% | 59,260 | 0.40 |
| Oct 28, 2026 | 46.00 | 46.50 | 45.90 | 46.05 | 46.05 | +0.77% | 31,011 | 0.21 |
| Oct 27, 2026 | 46.10 | 46.15 | 45.70 | 45.70 | 45.70 | 0.00% | 20,028 | 0.13 |
| Oct 26, 2026 | 45.70 | 47.00 | 45.70 | 45.70 | 45.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.70 | 47.00 | 45.70 | 45.70 | 45.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 47.00 | 47.00 | 45.70 | 45.70 | 45.70 | -2.77% | 89,794 | 0.56 |
| Oct 21, 2026 | 47.35 | 47.60 | 47.00 | 47.00 | 47.00 | -0.74% | 47,302 | 0.29 |
| Oct 20, 2026 | 47.35 | 47.80 | 47.35 | 47.35 | 47.35 | 0.00% | 37,783 | 0.23 |
| Oct 19, 2026 | 47.60 | 47.65 | 47.25 | 47.35 | 47.35 | -1.87% | 64,910 | 0.39 |
| Oct 16, 2026 | 48.45 | 48.50 | 48.20 | 48.25 | 48.25 | -0.21% | 20,258 | 0.12 |
| Oct 15, 2026 | 48.55 | 48.55 | 48.05 | 48.35 | 48.35 | -1.73% | 39,864 | 0.23 |
| Oct 14, 2026 | 48.50 | 49.50 | 48.45 | 49.20 | 49.20 | +0.41% | 63,577 | 0.36 |
| Oct 13, 2026 | 48.10 | 49.00 | 47.65 | 49.00 | 49.00 | +1.34% | 357,149 | 2.06 |
| Oct 12, 2026 | 48.50 | 48.75 | 48.10 | 48.35 | 48.35 | -1.33% | 71,953 | 0.40 |
| Oct 09, 2026 | 49.00 | 49.00 | 48.75 | 49.00 | 49.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 48.95 | 49.00 | 48.75 | 49.00 | 49.00 | 0.00% | 27,880 | 0.15 |
| Oct 07, 2026 | 50.10 | 50.10 | 49.00 | 49.00 | 49.00 | 0.00% | 29,997 | 0.16 |
| Oct 06, 2026 | 49.30 | 49.30 | 49.00 | 49.00 | 49.00 | -0.31% | 23,687 | 0.12 |
| Oct 05, 2026 | 49.80 | 49.90 | 48.90 | 49.15 | 49.15 | -1.01% | 60,896 | 0.32 |
| Oct 02, 2026 | 50.00 | 50.10 | 49.60 | 49.65 | 49.65 | -1.29% | 68,083 | 0.34 |
| Oct 01, 2026 | 51.40 | 51.50 | 50.30 | 50.30 | 50.30 | -2.33% | 39,787 | 0.19 |
| Sep 30, 2026 | 50.10 | 51.50 | 49.70 | 51.50 | 51.50 | +5.10% | 208,100 | 0.99 |
| Sep 29, 2026 | 48.40 | 49.75 | 48.40 | 49.00 | 49.00 | -0.31% | 59,656 | 0.28 |
| Sep 28, 2026 | 49.15 | 49.65 | 49.00 | 49.15 | 49.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.15 | 49.65 | 49.00 | 49.15 | 49.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 49.05 | 49.65 | 49.00 | 49.15 | 49.15 | -1.50% | 44,912 | 0.20 |
| Sep 23, 2026 | 48.90 | 50.50 | 48.30 | 49.90 | 49.90 | +2.89% | 131,708 | 0.60 |
| Sep 22, 2026 | 49.05 | 49.05 | 48.50 | 48.50 | 48.50 | -1.12% | 26,931 | 0.12 |
| Sep 21, 2026 | 48.90 | 49.20 | 48.70 | 49.05 | 49.05 | +0.51% | 39,353 | 0.18 |
| Sep 18, 2026 | 48.90 | 48.90 | 48.40 | 48.80 | 48.80 | -0.20% | 87,939 | 0.39 |
| Sep 17, 2026 | 48.60 | 49.05 | 48.55 | 48.90 | 48.90 | +0.93% | 84,204 | 0.37 |
| Sep 16, 2026 | 47.80 | 48.70 | 47.80 | 48.45 | 48.45 | +1.57% | 46,410 | 0.20 |
| Sep 15, 2026 | 48.30 | 48.80 | 47.70 | 47.70 | 47.70 | -0.63% | 63,145 | 0.28 |
| Sep 14, 2026 | 47.60 | 48.45 | 47.45 | 48.00 | 48.00 | +0.84% | 51,116 | 0.22 |
| Sep 11, 2026 | 48.00 | 48.70 | 47.60 | 47.60 | 47.60 | -4.51% | 176,021 | 0.75 |
| Sep 10, 2026 | 49.85 | 49.85 | 47.50 | 49.85 | 49.85 | -1.87% | 484,101 | 2.11 |
| Sep 09, 2026 | 50.40 | 51.00 | 50.30 | 50.80 | 50.80 | +1.40% | 63,862 | 0.27 |
| Sep 08, 2026 | 50.60 | 50.60 | 49.90 | 50.10 | 50.10 | -1.18% | 93,407 | 0.39 |
| Sep 07, 2026 | 51.60 | 51.60 | 50.50 | 50.70 | 50.70 | -1.74% | 80,962 | 0.33 |
| Sep 04, 2026 | 51.90 | 52.90 | 51.60 | 51.60 | 51.60 | -0.19% | 98,610 | 0.39 |
| Sep 03, 2026 | 50.40 | 53.00 | 50.40 | 51.70 | 51.70 | +3.40% | 400,204 | 1.59 |
