Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Song Shang Electronics Co., Ltd. (6156) Historical Prices

TW:6156 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.3522.2021.3522.0022.00+3.53%630,7380.84
Nov 10, 202621.6022.1521.2021.2521.25+9.25%500,4570.66
Nov 09, 202619.9521.3519.8521.3521.35+9.77%434,0650.56
Nov 06, 202618.3519.7018.3519.4519.45-4.42%1,044,0761.34
Nov 05, 202621.2021.6020.3520.3520.35-4.68%564,0440.73
Nov 04, 202621.5521.6020.4521.3521.350.00%484,9060.62
Nov 03, 202622.4522.4521.3521.3521.35-4.90%572,9810.69
Nov 02, 202621.9522.7521.9522.4522.45+0.45%444,7520.53
Oct 30, 202622.5522.7522.1022.3522.35-3.46%525,8840.63
Oct 29, 202623.6523.6523.1523.1523.15-2.11%347,3170.41
Oct 28, 202623.3523.7023.2523.6523.65+2.16%306,4190.36
Oct 27, 202624.3524.3523.0023.1523.15-2.53%626,4140.73
Oct 26, 202623.7524.9023.7023.7523.750.00%00.00
Oct 23, 202623.7524.9023.7023.7523.750.00%00.00
Oct 22, 202624.9024.9023.7023.7523.75-3.65%654,8730.71
Oct 21, 202624.5525.1524.5524.6524.65+1.02%484,3510.51
Oct 20, 202624.6525.0024.4024.4024.40-0.61%654,0840.69
Oct 19, 202624.2024.8523.7024.5524.55-0.61%1,231,4791.29
Oct 16, 202625.7025.8524.3524.7024.70-3.14%2,001,2642.15
Oct 15, 202625.6026.0525.3525.5025.50-3.23%1,769,0381.89
Oct 14, 202626.5027.8026.0526.3526.35+0.76%3,694,0803.90
Oct 13, 202627.2027.6525.8526.1526.150.00%6,021,3126.87
Oct 12, 202626.1026.1525.8526.1526.15+9.87%2,806,0493.26
Oct 09, 202623.8023.9523.4523.8023.800.00%00.00
Oct 08, 202623.6023.9523.4523.8023.80+1.71%814,4360.80
Oct 07, 202624.0024.3023.2523.4023.40-2.09%2,048,0862.08
Oct 06, 202622.4524.4522.1023.9023.90+7.42%2,718,8452.78
Oct 05, 202622.5022.5021.9022.2522.25-0.45%575,1240.56
Oct 02, 202621.8022.4021.7022.3522.35+2.76%710,8900.64
Oct 01, 202621.8022.3521.7521.7521.75-0.46%770,7440.65
Sep 30, 202621.8022.1021.5521.8521.85+0.92%747,5590.56
Sep 29, 202620.8521.8020.8521.6521.65+3.10%911,6740.53
Sep 28, 202621.0021.0020.6521.0021.000.00%00.00
Sep 25, 202621.0021.0020.6521.0021.000.00%00.00
Sep 24, 202620.8021.0020.6521.0021.00+0.96%199,2950.10
Sep 23, 202620.7020.9020.6520.8020.800.00%345,5470.17
Sep 22, 202621.2521.2520.8020.8020.80-1.19%342,8090.16
Sep 21, 202620.6521.1020.5021.0521.05+1.94%423,2750.19
Sep 18, 202620.7020.8520.5020.6520.65+0.24%391,8570.17
Sep 17, 202620.4520.6020.4020.6020.60+0.98%624,7500.26
Sep 16, 202620.1520.5020.0520.4020.40+1.75%329,3640.14
Sep 15, 202620.0520.1519.9020.0520.05+0.25%256,8310.11
Sep 14, 202620.2520.3520.0020.0020.00-2.20%425,3570.17
Sep 11, 202619.7520.9019.7520.4520.45-0.73%1,456,6780.57
Sep 10, 202620.6520.6520.2520.6020.60+0.24%316,7010.12
Sep 09, 202620.2020.6520.2020.5520.55+1.73%321,0630.12
Sep 08, 202620.5020.5520.1520.2020.20-1.94%403,3660.15
Sep 07, 202620.9520.9520.6020.6020.60-0.96%203,3330.08
Sep 04, 202620.8020.9520.6020.8020.80+0.73%382,1290.14
Sep 03, 202621.0521.1520.6520.6520.65-1.43%455,8270.17