Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sunfar Computer Co., Ltd. (6154) Historical Prices

TW:6154 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.5513.6513.5513.6513.65+0.37%10,2020.43
Nov 10, 202613.7513.7513.5513.6013.60-0.73%14,6550.59
Nov 09, 202613.7513.7513.7013.7513.75+0.36%18,8150.71
Nov 06, 202613.7513.7513.5013.7013.70-0.72%31,0301.12
Nov 05, 202614.0014.0013.8013.8013.80-1.43%77,4482.91
Nov 04, 202613.9014.0013.7014.0014.00+0.72%47,7281.84
Nov 03, 202613.9513.9513.9013.9013.90-0.36%18,9660.73
Nov 02, 202614.0014.0013.9013.9513.95-0.36%20,2400.78
Oct 30, 202614.0514.1513.9514.0014.00-0.71%19,9550.77
Oct 29, 202614.2014.2014.1014.1014.10-1.05%61,0742.41
Oct 28, 202614.2014.2514.2014.2514.25+0.71%13,0810.52
Oct 27, 202614.2014.2014.1514.1514.150.00%10,8340.43
Oct 26, 202614.1514.1514.1514.1514.150.00%00.00
Oct 23, 202614.1514.1514.1514.1514.150.00%00.00
Oct 22, 202614.1514.1514.1514.1514.150.00%36,1201.31
Oct 21, 202614.2014.2514.1514.1514.150.00%22,1700.81
Oct 20, 202614.2014.3514.0514.1514.15-1.05%20,4290.75
Oct 19, 202614.1014.3014.0514.3014.30+1.06%30,3811.12
Oct 16, 202614.2514.2514.1514.1514.15+0.35%3,3250.12
Oct 15, 202614.1014.1014.0514.1014.10-0.70%47,4851.66
Oct 14, 202614.2014.2014.1514.2014.200.00%21,6260.75
Oct 13, 202614.2514.2514.1014.2014.20-0.35%21,0630.73
Oct 12, 202614.1014.2514.1014.2514.250.00%22,3990.78
Oct 09, 202614.2514.2514.1514.2514.250.00%00.00
Oct 08, 202614.2514.2514.1514.2514.250.00%24,7240.85
Oct 07, 202614.1014.2514.0514.2514.25+1.06%10,1510.35
Oct 06, 202614.1514.1514.1014.1014.10-0.70%6,8510.23
Oct 05, 202614.3014.3514.2014.2014.200.00%25,8760.88
Oct 02, 202614.3014.3014.2014.2014.200.00%21,8070.74
Oct 01, 202614.3014.3014.1514.2014.200.00%42,5901.45
Sep 30, 202614.1514.2514.1514.2014.20+0.35%34,9721.19
Sep 29, 202614.2014.2514.1014.1514.15-0.35%27,4160.91
Sep 28, 202614.2014.3014.0014.2014.200.00%00.00
Sep 25, 202614.2014.3014.0014.2014.200.00%00.00
Sep 24, 202614.0014.3014.0014.2014.200.00%43,3951.43
Sep 23, 202614.1014.2014.0514.2014.20+1.07%54,8001.84
Sep 22, 202614.1514.2014.0514.0514.05-0.71%41,2711.33
Sep 21, 202614.1514.2014.1014.1514.15+0.35%19,4680.61
Sep 18, 202614.1014.1014.0014.1014.10+0.36%10,5830.33
Sep 17, 202613.9514.1513.9014.0514.050.00%34,9521.07
Sep 16, 202613.9514.0513.9014.0514.050.00%22,5480.70
Sep 15, 202613.9514.0513.8514.0514.050.00%15,2690.46
Sep 14, 202613.9014.2013.9014.0514.05+1.08%23,7980.70
Sep 11, 202613.9014.0513.9013.9013.900.00%32,3350.93
Sep 10, 202614.0014.0013.8513.9013.90-0.71%15,8980.43
Sep 09, 202614.1014.1013.8514.0014.00+1.08%10,9190.29
Sep 08, 202613.9513.9513.8013.8513.85-0.72%20,3470.53
Sep 07, 202614.0514.0513.9513.9513.95-0.71%10,6070.27
Sep 04, 202614.1514.1514.0014.0514.05-0.35%8,2310.21
Sep 03, 202614.0014.1014.0014.1014.10+0.71%12,9780.32