Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Career Technology (MFG.) Co., Ltd (6153) Historical Prices

TW:6153 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.1015.4515.0515.4515.45+1.98%1,775,9250.46
Nov 10, 202615.0515.5514.9515.1515.15+8.21%2,477,9270.63
Nov 09, 202614.1015.1514.1014.9514.95+6.79%3,189,6650.81
Nov 06, 202613.3014.3013.2014.0014.00-3.78%6,890,4771.79
Nov 05, 202615.6015.6014.5514.5514.55-6.43%4,949,2061.30
Nov 04, 202616.0516.1014.6515.5515.55-1.58%5,982,8401.58
Nov 03, 202616.3016.4515.6015.8015.80-4.82%3,897,6881.03
Nov 02, 202615.8516.6515.7516.6016.60+3.11%2,995,9670.79
Oct 30, 202616.5516.7015.8516.1016.10-5.57%5,597,8221.49
Oct 29, 202617.9017.9017.0517.0517.05-4.75%4,190,4991.12
Oct 28, 202617.7018.1017.7017.9017.90+2.58%3,419,5320.91
Oct 27, 202618.1518.2017.4517.4517.45-1.69%4,783,8861.27
Oct 26, 202617.7519.2017.7017.7517.750.00%00.00
Oct 23, 202617.7519.2017.7017.7517.750.00%00.00
Oct 22, 202618.7019.2017.7017.7517.75-4.57%6,560,9681.66
Oct 21, 202619.0019.1518.3518.6018.60-0.53%6,951,8871.80
Oct 20, 202618.5019.3518.4518.7018.70+0.27%8,737,3662.32
Oct 19, 202618.5019.2018.2018.6518.65-3.12%11,291,3323.10
Oct 16, 202618.1019.8518.1019.2519.25+6.65%29,443,7049.13
Oct 15, 202618.5019.2018.0018.0518.05-5.00%13,968,6554.51
Oct 14, 202617.8019.0017.7019.0019.00+9.83%18,658,2926.44
Oct 13, 202617.3017.5017.0517.3017.30-1.70%1,865,4640.64
Oct 12, 202617.3517.7517.3517.6017.60+1.73%1,568,6490.53
Oct 09, 202617.3018.0517.3017.3017.300.00%00.00
Oct 08, 202617.8018.0517.3017.3017.30-3.89%3,338,3931.08
Oct 07, 202618.1518.2017.7018.0018.000.00%2,479,8700.81
Oct 06, 202618.1518.3517.9518.0018.00+0.84%3,232,5761.06
Oct 05, 202618.1018.2517.8517.8517.85-0.56%2,637,1690.84
Oct 02, 202617.8518.0017.7517.9517.95+0.84%1,702,7860.53
Oct 01, 202618.2018.5517.7017.8017.80-2.20%3,966,8411.23
Sep 30, 202617.8018.3017.6518.2018.20+3.12%3,919,7811.21
Sep 29, 202617.2017.7517.2017.6517.65+2.62%3,119,1400.95
Sep 28, 202617.2017.4017.0017.2017.200.00%00.00
Sep 25, 202617.2017.4017.0017.2017.200.00%00.00
Sep 24, 202617.0517.4017.0017.2017.20+0.88%1,902,9520.51
Sep 23, 202617.1517.3516.9517.0517.05-0.29%2,156,3980.55
Sep 22, 202617.7017.7017.1017.1017.10-1.72%2,408,4180.59
Sep 21, 202617.1017.5017.0017.4017.40+2.35%2,269,1430.53
Sep 18, 202617.4517.5017.0017.0017.00-1.45%2,156,6230.46
Sep 17, 202617.2517.5517.2017.2517.25+0.29%1,457,0860.28
Sep 16, 202616.9517.3016.9517.2017.20+1.78%1,245,3780.24
Sep 15, 202617.1517.3016.8516.9016.90-1.46%1,389,5360.26
Sep 14, 202617.3517.4517.0017.1517.15-0.87%1,427,3850.25
Sep 11, 202617.2517.6517.2017.3017.30-0.57%1,675,3360.26
Sep 10, 202617.8017.8017.3517.4017.40-2.52%1,768,2610.26
Sep 09, 202617.5017.9017.5017.8517.85+2.59%3,021,1340.42
Sep 08, 202617.4018.1017.3017.4017.40+0.29%2,802,1580.38
Sep 07, 202617.8017.8517.2517.3517.35-1.70%1,746,1360.21
Sep 04, 202617.4017.8017.3017.6517.65+2.62%2,238,2330.26
Sep 03, 202618.2018.4017.1017.2017.20-4.44%3,615,4830.40