Prime Electronics & Satellitics Inc.(TW:6152)
NT$18.50+0.95 (+5.41%)
TW:6152
Prime Electronics & Satellitics Inc. historical prices
NT$18.50
At close:+0.95 (+5.41%)
Prime Electronics & Satellitics Inc. (6152) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.50 | 18.90 | 17.20 | 18.50 | 18.50 | +5.41% | 5,623,430 | 1.75 |
| Nov 10, 2026 | 16.90 | 17.85 | 16.20 | 17.55 | 17.55 | -6.15% | 5,467,572 | 1.72 |
| Nov 09, 2026 | 17.40 | 18.00 | 16.85 | 16.95 | 16.95 | -9.36% | 9,054,197 | 2.90 |
| Nov 06, 2026 | 15.50 | 18.70 | 15.50 | 18.70 | 18.70 | +10.00% | 7,774,916 | 2.51 |
| Nov 05, 2026 | 18.50 | 18.50 | 17.00 | 17.00 | 17.00 | -8.11% | 3,009,467 | 0.98 |
| Nov 04, 2026 | 17.95 | 18.75 | 17.70 | 18.50 | 18.50 | +4.52% | 3,084,607 | 1.02 |
| Nov 03, 2026 | 17.90 | 18.65 | 17.40 | 17.70 | 17.70 | -3.28% | 3,284,634 | 1.10 |
| Nov 02, 2026 | 18.60 | 19.20 | 18.25 | 18.30 | 18.30 | -3.68% | 5,099,132 | 1.75 |
| Oct 30, 2026 | 18.60 | 19.30 | 18.05 | 19.00 | 19.00 | +0.53% | 3,935,858 | 1.38 |
| Oct 29, 2026 | 18.50 | 19.30 | 18.20 | 18.90 | 18.90 | +2.16% | 4,949,822 | 1.78 |
| Oct 28, 2026 | 17.50 | 18.70 | 17.50 | 18.50 | 18.50 | +8.19% | 2,693,388 | 0.98 |
| Oct 27, 2026 | 18.15 | 18.20 | 16.95 | 17.10 | 17.10 | -6.04% | 2,834,056 | 1.05 |
| Oct 26, 2026 | 18.20 | 18.85 | 18.00 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 18.20 | 18.85 | 18.00 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 18.45 | 18.85 | 18.00 | 18.20 | 18.20 | -0.82% | 2,751,147 | 1.02 |
| Oct 21, 2026 | 18.40 | 19.00 | 18.30 | 18.35 | 18.35 | -3.42% | 4,486,972 | 1.71 |
| Oct 20, 2026 | 17.45 | 19.15 | 17.30 | 19.00 | 19.00 | +8.88% | 6,404,109 | 2.53 |
| Oct 19, 2026 | 17.30 | 18.00 | 17.20 | 17.45 | 17.45 | -1.97% | 2,100,936 | 0.84 |
| Oct 16, 2026 | 17.70 | 18.25 | 17.70 | 17.80 | 17.80 | +0.56% | 2,455,770 | 0.99 |
| Oct 15, 2026 | 18.05 | 18.50 | 17.70 | 17.70 | 17.70 | -4.84% | 4,666,943 | 1.93 |
| Oct 14, 2026 | 18.95 | 19.20 | 18.20 | 18.60 | 18.60 | -1.85% | 6,973,576 | 3.01 |
| Oct 13, 2026 | 19.60 | 19.70 | 18.90 | 18.95 | 18.95 | -6.19% | 11,479,083 | 5.35 |
| Oct 12, 2026 | 19.50 | 20.40 | 18.90 | 20.20 | 20.20 | -3.81% | 17,159,956 | 9.10 |
| Oct 09, 2026 | 21.00 | 21.25 | 19.30 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.10 | 21.25 | 19.30 | 21.00 | 21.00 | +6.06% | 14,700,301 | 8.73 |
| Oct 07, 2026 | 19.70 | 20.10 | 18.90 | 19.80 | 19.80 | +4.49% | 22,537,104 | 16.99 |
| Oct 06, 2026 | 18.95 | 18.95 | 18.90 | 18.95 | 18.95 | +9.86% | 6,161,374 | 4.97 |
| Oct 05, 2026 | 16.00 | 17.25 | 15.80 | 17.25 | 17.25 | +9.87% | 8,527,404 | 7.66 |
| Oct 02, 2026 | 15.35 | 15.75 | 15.35 | 15.70 | 15.70 | +1.62% | 1,576,552 | 1.43 |
| Oct 01, 2026 | 15.35 | 15.45 | 15.05 | 15.45 | 15.45 | +0.98% | 1,040,623 | 0.95 |
| Sep 30, 2026 | 15.30 | 15.30 | 15.05 | 15.30 | 15.30 | +1.32% | 947,654 | 0.87 |
| Sep 29, 2026 | 15.05 | 15.10 | 14.75 | 15.10 | 15.10 | +0.67% | 588,881 | 0.54 |
| Sep 28, 2026 | 15.00 | 15.25 | 14.85 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 15.00 | 15.25 | 14.85 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.25 | 15.25 | 14.85 | 15.00 | 15.00 | -0.33% | 480,652 | 0.43 |
| Sep 23, 2026 | 15.35 | 15.45 | 15.00 | 15.05 | 15.05 | -1.95% | 1,096,147 | 0.98 |
| Sep 22, 2026 | 15.80 | 15.85 | 15.30 | 15.35 | 15.35 | -2.85% | 1,835,936 | 1.66 |
| Sep 21, 2026 | 15.15 | 15.80 | 15.00 | 15.80 | 15.80 | +4.98% | 2,784,357 | 2.58 |
| Sep 18, 2026 | 14.75 | 15.15 | 14.70 | 15.05 | 15.05 | +2.03% | 1,234,500 | 1.13 |
| Sep 17, 2026 | 15.10 | 15.20 | 14.75 | 14.75 | 14.75 | -2.64% | 1,574,459 | 1.44 |
| Sep 16, 2026 | 15.05 | 15.50 | 15.05 | 15.15 | 15.15 | +0.66% | 1,327,034 | 1.24 |
| Sep 15, 2026 | 15.45 | 15.45 | 15.00 | 15.05 | 15.05 | -0.99% | 1,176,163 | 1.10 |
| Sep 14, 2026 | 15.00 | 15.25 | 14.80 | 15.20 | 15.20 | +1.33% | 1,597,719 | 1.51 |
| Sep 11, 2026 | 15.20 | 15.40 | 14.65 | 15.00 | 15.00 | -1.32% | 2,340,189 | 2.22 |
| Sep 10, 2026 | 14.00 | 15.40 | 14.00 | 15.20 | 15.20 | +3.05% | 4,618,370 | 4.58 |
| Sep 09, 2026 | 14.45 | 14.75 | 14.45 | 14.75 | 14.75 | +9.67% | 2,203,323 | 2.22 |
| Sep 08, 2026 | 13.60 | 13.65 | 13.30 | 13.45 | 13.45 | -0.37% | 514,531 | 0.51 |
| Sep 07, 2026 | 13.75 | 13.90 | 13.50 | 13.50 | 13.50 | -2.17% | 507,388 | 0.49 |
| Sep 04, 2026 | 13.80 | 13.80 | 13.60 | 13.80 | 13.80 | +1.85% | 319,028 | 0.30 |
| Sep 03, 2026 | 13.95 | 14.00 | 13.55 | 13.55 | 13.55 | -2.87% | 491,885 | 0.46 |
