Ginar Technology Co., Ltd. (6151) Historical Prices

Time Period

Events

TW:6151 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	33.40	33.50	33.15	33.20	33.20	-0.90%	22,172	0.24
Nov 10, 2026	33.50	33.80	33.00	33.50	33.50	+6.86%	131,205	1.35
Nov 09, 2026	31.35	32.75	31.05	32.70	32.70	+4.31%	62,701	0.64
Nov 06, 2026	30.30	31.40	30.15	31.35	31.35	-2.94%	101,794	1.06
Nov 05, 2026	32.85	33.00	32.20	32.30	32.30	-1.82%	75,637	0.78
Nov 04, 2026	32.80	33.05	32.00	32.90	32.90	+0.46%	82,371	0.86
Nov 03, 2026	33.15	33.15	32.60	32.75	32.75	-1.06%	98,466	1.02
Nov 02, 2026	33.10	33.40	32.80	33.10	33.10	0.00%	90,280	0.93
Oct 30, 2026	33.00	33.15	32.60	33.10	33.10	-1.19%	99,223	1.03
Oct 29, 2026	34.00	34.00	33.50	33.50	33.50	-2.33%	88,457	0.92
Oct 28, 2026	34.05	34.30	34.00	34.30	34.30	+0.73%	36,255	0.37
Oct 27, 2026	33.80	34.05	33.65	34.05	34.05	+1.19%	70,633	0.71
Oct 26, 2026	33.65	34.10	33.65	33.65	33.65	0.00%	0	0.00
Oct 23, 2026	33.65	34.10	33.65	33.65	33.65	0.00%	0	0.00
Oct 22, 2026	33.90	34.10	33.65	33.65	33.65	+0.15%	89,852	0.82
Oct 21, 2026	33.90	34.10	33.60	33.60	33.60	-0.15%	75,545	0.69
Oct 20, 2026	33.70	34.15	33.55	33.65	33.65	0.00%	73,062	0.65
Oct 19, 2026	34.00	34.00	33.55	33.65	33.65	-1.46%	70,005	0.62
Oct 16, 2026	34.00	34.30	34.00	34.15	34.15	+0.74%	67,705	0.60
Oct 15, 2026	34.35	34.40	33.85	33.90	33.90	-2.16%	160,603	1.39
Oct 14, 2026	34.85	34.85	34.55	34.65	34.65	-0.14%	61,069	0.51
Oct 13, 2026	35.10	35.10	34.55	34.70	34.70	-1.14%	90,196	0.75
Oct 12, 2026	34.90	35.35	34.90	35.10	35.10	-0.14%	91,210	0.75
Oct 09, 2026	35.15	35.70	35.10	35.15	35.15	0.00%	0	0.00
Oct 08, 2026	35.65	35.70	35.10	35.15	35.15	-1.40%	78,306	0.59
Oct 07, 2026	34.90	35.70	34.90	35.65	35.65	+2.30%	138,400	1.06
Oct 06, 2026	34.80	35.30	34.60	34.85	34.85	-0.71%	67,165	0.51
Oct 05, 2026	35.60	35.60	34.75	35.10	35.10	-0.28%	71,682	0.54
Oct 02, 2026	34.75	35.20	34.50	35.20	35.20	+1.59%	78,441	0.57
Oct 01, 2026	35.00	35.00	34.50	34.65	34.65	-0.29%	94,338	0.67
Sep 30, 2026	34.75	35.05	34.30	34.75	34.75	0.00%	118,037	0.83
Sep 29, 2026	35.20	35.30	34.70	34.75	34.75	-0.71%	103,274	0.71
Sep 28, 2026	35.00	35.00	34.45	35.00	35.00	0.00%	0	0.00
Sep 25, 2026	35.00	35.00	34.45	35.00	35.00	0.00%	0	0.00
Sep 24, 2026	34.50	35.00	34.45	35.00	35.00	0.00%	78,049	0.51
Sep 23, 2026	35.10	35.20	34.90	35.00	35.00	-0.57%	61,294	0.39
Sep 22, 2026	35.20	35.70	35.00	35.20	35.20	0.00%	125,105	0.79
Sep 21, 2026	35.70	35.70	35.10	35.20	35.20	-0.71%	41,908	0.26
Sep 18, 2026	34.45	35.60	34.45	35.45	35.45	+3.20%	131,782	0.80
Sep 17, 2026	34.20	34.45	34.20	34.35	34.35	+0.44%	65,397	0.38
Sep 16, 2026	34.85	34.85	33.95	34.20	34.20	-0.15%	172,971	1.01
Sep 15, 2026	34.50	34.50	34.20	34.25	34.25	-0.15%	66,714	0.38
Sep 14, 2026	34.15	34.40	33.75	34.30	34.30	-0.29%	89,259	0.49
Sep 11, 2026	34.35	34.75	34.25	34.40	34.40	-0.43%	78,657	0.41
Sep 10, 2026	34.85	34.85	34.50	34.55	34.55	-0.86%	60,687	0.31
Sep 09, 2026	34.75	35.00	34.40	34.85	34.85	+1.31%	89,528	0.43
Sep 08, 2026	34.90	34.95	34.35	34.40	34.40	-1.71%	150,637	0.69
Sep 07, 2026	35.30	35.30	34.90	35.00	35.00	-0.85%	93,831	0.41
Sep 04, 2026	35.05	35.40	34.95	35.30	35.30	+0.14%	65,421	0.27
Sep 03, 2026	35.55	35.65	35.00	35.25	35.25	-0.84%	153,918	0.62

Ginar Technology Co., Ltd. historical prices

Ginar Technology Co., Ltd. (6151) Historical Prices

Become an Expert with TipRanks Premium