Tul Corporation(TW:6150)
NT$77.00+7.00 (+10.00%)
TW:6150
Tul Corporation historical prices
NT$77.00
At close:+7.00 (+10.00%)
Tul Corporation (6150) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 72.80 | 77.00 | 72.80 | 77.00 | 77.00 | +10.00% | 2,735,785 | 4.52 |
| Nov 10, 2026 | 64.40 | 70.00 | 64.40 | 70.00 | 70.00 | +12.90% | 1,970,565 | 3.41 |
| Nov 09, 2026 | 61.20 | 66.90 | 60.50 | 63.70 | 63.70 | +2.74% | 1,394,629 | 2.50 |
| Nov 06, 2026 | 62.00 | 64.00 | 62.00 | 62.00 | 62.00 | -9.88% | 1,570,619 | 2.93 |
| Nov 05, 2026 | 72.20 | 72.20 | 67.50 | 68.80 | 68.80 | -5.62% | 2,851,612 | 5.74 |
| Nov 04, 2026 | 66.50 | 72.90 | 66.50 | 72.90 | 72.90 | +9.95% | 4,610,786 | 10.83 |
| Nov 03, 2026 | 68.50 | 70.10 | 65.60 | 66.30 | 66.30 | -1.34% | 1,041,585 | 2.53 |
| Nov 02, 2026 | 65.00 | 69.60 | 64.60 | 67.20 | 67.20 | +3.38% | 832,626 | 2.08 |
| Oct 30, 2026 | 66.60 | 66.60 | 64.30 | 65.00 | 65.00 | -3.13% | 218,069 | 0.55 |
| Oct 29, 2026 | 68.40 | 70.40 | 67.00 | 67.10 | 67.10 | -2.04% | 599,958 | 1.53 |
| Oct 28, 2026 | 67.10 | 69.50 | 66.80 | 68.50 | 68.50 | +2.70% | 336,907 | 0.86 |
| Oct 27, 2026 | 67.60 | 68.40 | 65.20 | 66.70 | 66.70 | -1.91% | 468,193 | 1.21 |
| Oct 26, 2026 | 68.00 | 72.00 | 67.80 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 68.00 | 72.00 | 67.80 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 70.50 | 72.00 | 67.80 | 68.00 | 68.00 | -3.27% | 647,613 | 1.65 |
| Oct 21, 2026 | 71.30 | 72.30 | 70.10 | 70.30 | 70.30 | -0.28% | 471,520 | 1.22 |
| Oct 20, 2026 | 72.30 | 74.20 | 70.30 | 70.50 | 70.50 | -2.49% | 703,739 | 1.86 |
| Oct 19, 2026 | 71.10 | 74.00 | 70.70 | 72.30 | 72.30 | -0.96% | 701,039 | 1.90 |
| Oct 16, 2026 | 71.30 | 75.00 | 71.30 | 73.00 | 73.00 | +2.67% | 1,204,173 | 3.42 |
| Oct 15, 2026 | 72.60 | 73.60 | 68.60 | 71.10 | 71.10 | -4.56% | 890,047 | 2.60 |
| Oct 14, 2026 | 73.00 | 75.50 | 71.80 | 74.50 | 74.50 | +2.19% | 1,831,939 | 5.77 |
| Oct 13, 2026 | 66.90 | 74.20 | 66.80 | 72.90 | 72.90 | +5.65% | 2,097,514 | 7.32 |
| Oct 12, 2026 | 64.20 | 69.60 | 64.20 | 69.00 | 69.00 | +7.81% | 853,408 | 3.07 |
| Oct 09, 2026 | 64.00 | 65.00 | 62.50 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 64.80 | 65.00 | 62.50 | 64.00 | 64.00 | -1.54% | 379,187 | 1.36 |
| Oct 07, 2026 | 66.00 | 66.00 | 64.30 | 65.00 | 65.00 | -0.76% | 213,519 | 0.78 |
| Oct 06, 2026 | 65.70 | 66.00 | 64.90 | 65.50 | 65.50 | -1.21% | 407,236 | 1.50 |
| Oct 05, 2026 | 68.10 | 68.10 | 65.90 | 66.30 | 66.30 | -3.21% | 674,921 | 2.57 |
| Oct 02, 2026 | 69.90 | 70.40 | 67.20 | 68.50 | 68.50 | -2.00% | 1,755,093 | 7.31 |
| Oct 01, 2026 | 64.50 | 69.90 | 64.00 | 69.90 | 69.90 | +9.91% | 3,244,283 | 16.83 |
| Sep 30, 2026 | 62.20 | 64.10 | 62.20 | 63.60 | 63.60 | +2.42% | 345,542 | 1.81 |
| Sep 29, 2026 | 60.90 | 62.50 | 60.90 | 62.10 | 62.10 | +1.97% | 117,601 | 0.62 |
| Sep 28, 2026 | 60.90 | 61.40 | 60.90 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 60.90 | 61.40 | 60.90 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 60.90 | 61.40 | 60.90 | 60.90 | 60.90 | +0.16% | 70,052 | 0.35 |
| Sep 23, 2026 | 62.40 | 62.70 | 60.60 | 60.80 | 60.80 | -1.14% | 293,821 | 1.47 |
| Sep 22, 2026 | 62.60 | 62.70 | 61.50 | 61.50 | 61.50 | -0.49% | 178,502 | 0.89 |
| Sep 21, 2026 | 61.80 | 62.40 | 61.00 | 61.80 | 61.80 | +0.82% | 172,696 | 0.86 |
| Sep 18, 2026 | 62.80 | 62.80 | 61.30 | 61.30 | 61.30 | -0.16% | 166,625 | 0.82 |
| Sep 17, 2026 | 61.30 | 61.80 | 60.70 | 61.40 | 61.40 | +0.99% | 90,081 | 0.43 |
| Sep 16, 2026 | 60.60 | 62.00 | 60.60 | 60.80 | 60.80 | +1.16% | 77,318 | 0.37 |
| Sep 15, 2026 | 60.40 | 62.00 | 60.00 | 60.10 | 60.10 | -0.83% | 148,846 | 0.71 |
| Sep 14, 2026 | 61.30 | 61.60 | 60.50 | 60.60 | 60.60 | -2.73% | 220,972 | 1.05 |
| Sep 11, 2026 | 59.30 | 66.00 | 59.30 | 62.30 | 62.30 | +3.83% | 986,034 | 4.85 |
| Sep 10, 2026 | 61.00 | 62.20 | 60.00 | 60.00 | 60.00 | -1.32% | 310,518 | 1.51 |
| Sep 09, 2026 | 58.80 | 62.30 | 58.80 | 60.80 | 60.80 | +3.23% | 296,253 | 1.42 |
| Sep 08, 2026 | 60.00 | 60.00 | 58.90 | 58.90 | 58.90 | -2.00% | 147,858 | 0.70 |
| Sep 07, 2026 | 61.10 | 61.10 | 59.90 | 60.10 | 60.10 | -0.83% | 134,840 | 0.62 |
| Sep 04, 2026 | 61.00 | 61.50 | 60.00 | 60.60 | 60.60 | +0.17% | 168,295 | 0.76 |
| Sep 03, 2026 | 63.10 | 63.20 | 60.50 | 60.50 | 60.50 | -2.89% | 177,791 | 0.79 |
