Sporton International Inc.(TW:6146)
NT$176.50+1.50 (+0.86%)
TW:6146
Sporton International Inc. historical prices
NT$176.50
At close:+1.50 (+0.86%)
Sporton International Inc. (6146) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 179.50 | 179.50 | 174.50 | 176.50 | 176.50 | +0.86% | 193,358 | 0.54 |
| Nov 10, 2026 | 178.00 | 181.50 | 174.50 | 175.00 | 175.00 | +1.45% | 296,805 | 0.82 |
| Nov 09, 2026 | 174.50 | 180.50 | 174.00 | 177.00 | 177.00 | +2.61% | 289,240 | 0.80 |
| Nov 06, 2026 | 165.00 | 175.00 | 165.00 | 172.50 | 172.50 | -4.70% | 754,226 | 2.14 |
| Nov 05, 2026 | 189.50 | 189.50 | 180.50 | 181.00 | 181.00 | -4.99% | 429,438 | 1.23 |
| Nov 04, 2026 | 195.00 | 195.00 | 181.00 | 190.50 | 190.50 | +0.26% | 661,668 | 1.92 |
| Nov 03, 2026 | 200.00 | 201.50 | 189.00 | 190.00 | 190.00 | -5.71% | 702,759 | 2.08 |
| Nov 02, 2026 | 208.50 | 209.00 | 201.50 | 201.50 | 201.50 | -4.28% | 372,413 | 1.11 |
| Oct 30, 2026 | 203.00 | 210.50 | 202.00 | 210.50 | 210.50 | +2.18% | 553,812 | 1.68 |
| Oct 29, 2026 | 203.00 | 206.00 | 201.50 | 206.00 | 206.00 | +0.49% | 278,566 | 0.85 |
| Oct 28, 2026 | 203.00 | 205.50 | 201.50 | 205.00 | 205.00 | +0.99% | 249,836 | 0.73 |
| Oct 27, 2026 | 211.00 | 211.50 | 197.50 | 203.00 | 203.00 | -3.79% | 590,092 | 1.75 |
| Oct 26, 2026 | 211.00 | 211.50 | 208.00 | 211.00 | 211.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 211.00 | 211.50 | 208.00 | 211.00 | 211.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 211.50 | 211.50 | 208.00 | 211.00 | 211.00 | -0.47% | 445,973 | 1.30 |
| Oct 21, 2026 | 212.50 | 213.00 | 210.50 | 212.00 | 212.00 | +1.68% | 349,128 | 1.03 |
| Oct 20, 2026 | 206.50 | 211.50 | 206.50 | 208.50 | 208.50 | +0.72% | 346,992 | 1.03 |
| Oct 19, 2026 | 212.00 | 212.00 | 202.00 | 207.00 | 207.00 | -2.82% | 781,275 | 2.39 |
| Oct 16, 2026 | 208.50 | 214.50 | 207.50 | 213.00 | 213.00 | +2.65% | 993,367 | 3.16 |
| Oct 15, 2026 | 200.00 | 211.00 | 200.00 | 207.50 | 207.50 | +1.72% | 1,225,158 | 4.07 |
| Oct 14, 2026 | 197.50 | 206.00 | 197.50 | 204.00 | 204.00 | +4.08% | 944,181 | 3.23 |
| Oct 13, 2026 | 195.00 | 200.50 | 193.00 | 196.00 | 196.00 | -0.51% | 625,084 | 2.19 |
| Oct 12, 2026 | 191.50 | 201.00 | 190.00 | 197.00 | 197.00 | +2.87% | 998,949 | 3.66 |
| Oct 09, 2026 | 191.50 | 192.00 | 191.50 | 191.50 | 191.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 182.00 | 197.50 | 182.00 | 191.50 | 191.50 | +5.51% | 1,417,483 | 5.29 |
| Oct 07, 2026 | 181.00 | 182.50 | 180.00 | 181.50 | 181.50 | -0.27% | 160,635 | 0.61 |
| Oct 06, 2026 | 181.50 | 183.50 | 181.00 | 182.00 | 182.00 | +0.55% | 161,810 | 0.59 |
| Oct 05, 2026 | 184.50 | 184.50 | 181.00 | 181.00 | 181.00 | -1.36% | 139,816 | 0.47 |
| Oct 02, 2026 | 181.50 | 183.50 | 181.00 | 183.50 | 183.50 | +1.10% | 231,078 | 0.77 |
| Oct 01, 2026 | 181.50 | 182.50 | 180.00 | 181.50 | 181.50 | 0.00% | 216,535 | 0.71 |
| Sep 30, 2026 | 180.00 | 182.50 | 180.00 | 181.50 | 181.50 | +0.83% | 205,818 | 0.66 |
| Sep 29, 2026 | 178.50 | 181.50 | 178.50 | 180.00 | 180.00 | -0.55% | 154,366 | 0.47 |
| Sep 28, 2026 | 181.00 | 181.00 | 178.50 | 181.00 | 181.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 181.00 | 181.00 | 178.50 | 181.00 | 181.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 180.00 | 181.00 | 178.50 | 181.00 | 181.00 | 0.00% | 178,359 | 0.53 |
| Sep 23, 2026 | 180.00 | 182.00 | 179.50 | 181.00 | 181.00 | +0.84% | 245,403 | 0.73 |
| Sep 22, 2026 | 180.50 | 181.50 | 179.00 | 179.50 | 179.50 | -0.28% | 184,933 | 0.55 |
| Sep 21, 2026 | 178.50 | 180.50 | 178.50 | 180.00 | 180.00 | +0.84% | 129,160 | 0.38 |
| Sep 18, 2026 | 178.00 | 178.50 | 176.00 | 178.50 | 178.50 | +1.42% | 269,422 | 0.79 |
| Sep 17, 2026 | 175.50 | 177.50 | 175.50 | 176.00 | 176.00 | +0.28% | 367,887 | 1.07 |
| Sep 16, 2026 | 179.00 | 179.00 | 174.50 | 175.50 | 175.50 | -1.40% | 718,693 | 2.16 |
| Sep 15, 2026 | 179.00 | 181.00 | 178.00 | 178.00 | 178.00 | -0.56% | 221,350 | 0.66 |
| Sep 14, 2026 | 179.00 | 181.00 | 178.50 | 179.00 | 179.00 | 0.00% | 172,884 | 0.51 |
| Sep 11, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -1.10% | 202,621 | 0.58 |
| Sep 10, 2026 | 181.00 | 182.00 | 179.50 | 181.00 | 181.00 | 0.00% | 236,564 | 0.67 |
| Sep 09, 2026 | 180.00 | 182.50 | 180.00 | 181.00 | 181.00 | +0.56% | 192,005 | 0.54 |
| Sep 08, 2026 | 180.50 | 183.50 | 180.00 | 180.00 | 180.00 | -0.55% | 176,545 | 0.47 |
| Sep 07, 2026 | 182.50 | 182.50 | 180.00 | 181.00 | 181.00 | -0.82% | 219,343 | 0.57 |
| Sep 04, 2026 | 187.50 | 187.50 | 179.50 | 182.50 | 182.50 | -1.35% | 602,529 | 1.58 |
| Sep 03, 2026 | 189.00 | 189.50 | 185.00 | 185.00 | 185.00 | -1.07% | 408,152 | 1.06 |
