Deltamac (Taiwan) Co., Ltd. (6144) Historical Prices

Time Period

Events

TW:6144 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	13.50	13.50	12.80	13.25	13.25	-1.85%	9,001	0.65
Nov 10, 2026	13.65	13.65	13.10	13.50	13.50	+8.00%	5,101	0.32
Nov 09, 2026	12.90	13.25	12.90	13.05	13.05	+4.40%	12,142	0.65
Nov 06, 2026	13.10	13.10	12.40	12.50	12.50	-6.37%	13,045	0.64
Nov 05, 2026	13.00	13.45	13.00	13.35	13.35	-1.84%	21,272	1.06
Nov 04, 2026	13.70	13.75	13.40	13.60	13.60	+2.64%	8,340	0.42
Nov 03, 2026	13.55	13.55	12.90	13.25	13.25	-2.21%	11,271	0.56
Nov 02, 2026	13.25	13.55	13.25	13.55	13.55	+0.74%	11,016	0.55
Oct 30, 2026	12.85	13.45	12.85	13.45	13.45	-3.58%	13,150	0.66
Oct 29, 2026	13.95	13.95	13.95	13.95	13.95	+1.82%	2,350	0.12
Oct 28, 2026	13.65	14.05	13.60	13.70	13.70	+1.11%	10,380	0.52
Oct 27, 2026	13.40	13.55	13.30	13.55	13.55	+0.74%	14,235	0.72
Oct 26, 2026	13.45	13.65	13.00	13.45	13.45	0.00%	0	0.00
Oct 23, 2026	13.45	13.65	13.00	13.45	13.45	0.00%	0	0.00
Oct 22, 2026	13.65	13.65	13.00	13.45	13.45	-0.37%	21,101	1.03
Oct 21, 2026	13.60	13.60	13.40	13.50	13.50	+0.37%	7,101	0.35
Oct 20, 2026	13.50	13.50	12.85	13.45	13.45	+1.13%	7,047	0.34
Oct 19, 2026	13.70	13.70	13.30	13.30	13.30	-1.48%	8,128	0.40
Oct 16, 2026	13.30	13.85	13.25	13.50	13.50	+1.50%	13,307	0.65
Oct 15, 2026	13.30	13.30	12.80	13.30	13.30	0.00%	7,036	0.35
Oct 14, 2026	13.50	13.50	13.30	13.30	13.30	-0.37%	5,140	0.25
Oct 13, 2026	13.85	14.25	13.35	13.35	13.35	-0.37%	6,489	0.32
Oct 12, 2026	13.40	13.40	13.40	13.40	13.40	+0.75%	2,026	0.10
Oct 09, 2026	13.30	13.35	12.95	13.30	13.30	0.00%	0	0.00
Oct 08, 2026	13.35	13.35	12.95	13.30	13.30	+0.38%	7,525	0.36
Oct 07, 2026	13.15	13.50	13.00	13.25	13.25	+0.38%	34,228	1.69
Oct 06, 2026	13.40	13.60	13.15	13.20	13.20	+1.15%	16,101	0.80
Oct 05, 2026	13.55	13.90	13.05	13.05	13.05	-7.12%	55,948	2.88
Oct 02, 2026	13.65	14.05	12.95	14.05	14.05	+9.77%	124,290	7.00
Oct 01, 2026	12.55	12.85	12.40	12.80	12.80	+1.99%	12,326	0.70
Sep 30, 2026	12.45	12.55	12.45	12.55	12.55	0.00%	6,210	0.35
Sep 29, 2026	12.55	12.65	12.40	12.55	12.55	0.00%	8,007	0.45
Sep 28, 2026	12.55	12.60	12.35	12.55	12.55	0.00%	0	0.00
Sep 25, 2026	12.55	12.60	12.35	12.55	12.55	0.00%	0	0.00
Sep 24, 2026	12.35	12.60	12.35	12.55	12.55	-0.40%	5,504	0.31
Sep 23, 2026	12.20	12.60	12.20	12.60	12.60	+0.40%	6,105	0.34
Sep 22, 2026	12.60	12.85	12.25	12.55	12.55	-0.40%	25,051	1.42
Sep 21, 2026	12.60	13.05	12.60	12.60	12.60	-1.95%	29,302	1.69
Sep 18, 2026	12.65	13.10	12.60	12.85	12.85	-0.39%	21,038	1.23
Sep 17, 2026	12.80	12.90	12.75	12.90	12.90	-1.15%	6,040	0.35
Sep 16, 2026	13.10	13.10	12.80	13.05	13.05	-0.38%	13,480	0.80
Sep 15, 2026	13.25	13.25	12.80	13.10	13.10	-0.76%	14,035	0.84
Sep 14, 2026	13.20	13.20	13.20	13.20	13.20	+0.38%	2,040	0.12
Sep 11, 2026	13.20	13.20	13.10	13.15	13.15	+0.38%	11,005	0.66
Sep 10, 2026	13.00	13.15	12.70	13.10	13.10	-1.13%	14,265	0.86
Sep 09, 2026	13.15	13.25	12.95	13.25	13.25	-0.38%	6,118	0.37
Sep 08, 2026	13.30	13.30	13.30	13.30	13.30	0.00%	1,163	0.07
Sep 07, 2026	13.35	13.35	12.90	13.30	13.30	0.00%	3,023	0.18
Sep 04, 2026	13.20	13.30	13.20	13.30	13.30	+0.76%	3,302	0.19
Sep 03, 2026	13.00	13.50	13.00	13.20	13.20	-0.38%	15,199	0.90

Deltamac (Taiwan) Co., Ltd. historical prices

Deltamac (Taiwan) Co., Ltd. (6144) Historical Prices

Become an Expert with TipRanks Premium