Netronix, Inc.(TW:6143)
NT$70.20+1.60 (+2.33%)
TW:6143
Netronix, Inc. historical prices
NT$70.20
At close:+1.60 (+2.33%)
Netronix, Inc. (6143) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 68.70 | 70.30 | 67.80 | 70.20 | 70.20 | +2.33% | 250,367 | 0.83 |
| Nov 10, 2026 | 68.40 | 69.40 | 67.80 | 68.60 | 68.60 | +5.38% | 325,740 | 1.07 |
| Nov 09, 2026 | 65.10 | 69.40 | 65.10 | 68.40 | 68.40 | +5.07% | 351,584 | 1.15 |
| Nov 06, 2026 | 60.60 | 66.00 | 60.60 | 65.10 | 65.10 | -3.13% | 639,165 | 2.09 |
| Nov 05, 2026 | 71.00 | 71.00 | 67.20 | 67.20 | 67.20 | -3.45% | 380,627 | 1.23 |
| Nov 04, 2026 | 71.00 | 71.30 | 67.00 | 69.60 | 69.60 | -0.43% | 556,539 | 1.81 |
| Nov 03, 2026 | 73.90 | 73.90 | 69.80 | 69.90 | 69.90 | -4.12% | 376,386 | 1.24 |
| Nov 02, 2026 | 74.30 | 74.30 | 72.90 | 72.90 | 72.90 | -0.14% | 219,668 | 0.71 |
| Oct 30, 2026 | 75.10 | 75.10 | 72.30 | 73.00 | 73.00 | -2.93% | 417,765 | 1.36 |
| Oct 29, 2026 | 76.10 | 76.10 | 75.10 | 75.20 | 75.20 | -1.18% | 223,797 | 0.73 |
| Oct 28, 2026 | 76.40 | 76.80 | 75.70 | 76.10 | 76.10 | +0.26% | 271,526 | 0.87 |
| Oct 27, 2026 | 77.80 | 77.80 | 75.90 | 75.90 | 75.90 | -2.06% | 218,870 | 0.69 |
| Oct 26, 2026 | 77.50 | 78.60 | 77.20 | 77.50 | 77.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 77.50 | 78.60 | 77.20 | 77.50 | 77.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 78.60 | 78.60 | 77.20 | 77.50 | 77.50 | -0.13% | 140,805 | 0.40 |
| Oct 21, 2026 | 78.50 | 79.10 | 77.60 | 77.60 | 77.60 | -0.64% | 244,270 | 0.69 |
| Oct 20, 2026 | 78.20 | 79.00 | 78.10 | 78.10 | 78.10 | -0.26% | 117,280 | 0.33 |
| Oct 19, 2026 | 78.50 | 78.50 | 77.50 | 78.30 | 78.30 | -1.01% | 154,214 | 0.43 |
| Oct 16, 2026 | 77.50 | 79.30 | 77.50 | 79.10 | 79.10 | +2.20% | 263,730 | 0.73 |
| Oct 15, 2026 | 77.00 | 77.80 | 77.00 | 77.40 | 77.40 | -0.77% | 231,864 | 0.63 |
| Oct 14, 2026 | 76.80 | 78.70 | 76.80 | 78.00 | 78.00 | +1.56% | 270,580 | 0.70 |
| Oct 13, 2026 | 77.20 | 77.80 | 76.30 | 76.80 | 76.80 | -1.41% | 320,850 | 0.81 |
| Oct 12, 2026 | 77.70 | 78.00 | 76.30 | 77.90 | 77.90 | +1.17% | 296,858 | 0.72 |
| Oct 09, 2026 | 77.00 | 78.10 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 78.00 | 78.10 | 77.00 | 77.00 | 77.00 | -1.66% | 498,451 | 1.16 |
| Oct 07, 2026 | 78.70 | 78.90 | 78.10 | 78.30 | 78.30 | -1.01% | 412,654 | 0.97 |
| Oct 06, 2026 | 80.50 | 80.50 | 79.10 | 79.10 | 79.10 | -1.25% | 531,412 | 1.25 |
| Oct 05, 2026 | 80.60 | 81.00 | 79.90 | 80.10 | 80.10 | -0.99% | 581,684 | 1.33 |
| Oct 02, 2026 | 80.70 | 81.00 | 80.40 | 80.90 | 80.90 | +0.37% | 181,508 | 0.38 |
| Oct 01, 2026 | 81.30 | 81.50 | 80.60 | 80.60 | 80.60 | -0.49% | 244,082 | 0.40 |
| Sep 30, 2026 | 80.90 | 81.50 | 80.90 | 81.00 | 81.00 | 0.00% | 183,744 | 0.27 |
| Sep 29, 2026 | 81.00 | 82.00 | 80.80 | 81.00 | 81.00 | -0.61% | 173,446 | 0.25 |
| Sep 28, 2026 | 81.50 | 82.20 | 80.80 | 81.50 | 81.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 81.50 | 82.20 | 80.80 | 81.50 | 81.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 81.30 | 82.20 | 80.80 | 81.50 | 81.50 | +0.37% | 139,091 | 0.19 |
| Sep 23, 2026 | 82.00 | 82.00 | 81.20 | 81.20 | 81.20 | -0.98% | 278,499 | 0.37 |
| Sep 22, 2026 | 83.90 | 83.90 | 82.00 | 82.00 | 82.00 | -1.20% | 239,280 | 0.32 |
| Sep 21, 2026 | 82.80 | 83.10 | 82.10 | 83.00 | 83.00 | +0.24% | 126,409 | 0.17 |
| Sep 18, 2026 | 82.50 | 82.80 | 81.60 | 82.80 | 82.80 | +0.98% | 208,961 | 0.27 |
| Sep 17, 2026 | 81.70 | 83.40 | 81.70 | 82.00 | 82.00 | -0.61% | 216,083 | 0.28 |
| Sep 16, 2026 | 80.60 | 82.60 | 80.10 | 82.50 | 82.50 | +1.48% | 340,369 | 0.45 |
| Sep 15, 2026 | 80.20 | 82.60 | 80.00 | 81.30 | 81.30 | +1.37% | 507,944 | 0.67 |
| Sep 14, 2026 | 80.70 | 80.70 | 79.30 | 80.20 | 80.20 | -0.87% | 217,924 | 0.29 |
| Sep 11, 2026 | 81.20 | 81.70 | 80.80 | 80.90 | 80.90 | -1.94% | 394,816 | 0.52 |
| Sep 10, 2026 | 82.80 | 83.60 | 82.50 | 82.50 | 82.50 | -1.32% | 410,874 | 0.54 |
| Sep 09, 2026 | 84.30 | 84.30 | 83.30 | 83.60 | 83.60 | -0.83% | 338,502 | 0.44 |
| Sep 08, 2026 | 86.00 | 86.00 | 84.30 | 84.30 | 84.30 | -2.54% | 566,872 | 0.74 |
| Sep 07, 2026 | 88.00 | 88.00 | 86.40 | 86.50 | 86.50 | -1.14% | 335,520 | 0.44 |
| Sep 04, 2026 | 88.10 | 88.30 | 87.20 | 87.50 | 87.50 | -0.57% | 348,418 | 0.45 |
| Sep 03, 2026 | 88.80 | 89.40 | 88.00 | 88.00 | 88.00 | -0.68% | 278,499 | 0.36 |
