Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cameo Communications, Inc. (6142) Historical Prices

TW:6142 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.238.308.098.148.14-2.16%429,2211.32
Nov 10, 20268.808.808.328.328.32+2.84%554,8911.72
Nov 09, 20268.138.898.098.808.80+8.78%723,8502.27
Nov 06, 20267.618.107.618.098.09-3.80%386,7201.20
Nov 05, 20268.668.708.418.418.41-2.55%254,7770.79
Nov 04, 20268.668.668.508.638.63-0.35%209,1000.64
Nov 03, 20268.928.928.638.668.66-2.91%218,1450.66
Nov 02, 20268.858.968.708.928.92+1.59%167,0000.49
Oct 30, 20268.808.998.768.788.78-2.34%293,1480.85
Oct 29, 20269.009.008.888.998.99-0.11%231,2450.67
Oct 28, 20269.199.198.899.009.00-0.66%410,6871.18
Oct 27, 20269.499.498.909.069.06-4.33%565,2871.57
Oct 26, 20269.479.539.379.479.470.00%00.00
Oct 23, 20269.479.539.379.479.470.00%00.00
Oct 22, 20269.479.539.379.479.470.00%00.00
Oct 21, 20269.479.539.379.479.470.00%00.00
Oct 20, 20269.479.539.379.479.470.00%00.00
Oct 19, 20269.479.539.379.479.470.00%00.00
Oct 16, 20269.479.539.379.479.470.00%00.00
Oct 15, 20269.539.539.379.479.470.00%00.00
Oct 14, 20269.529.529.379.479.47-0.58%619,3371.14
Oct 13, 20269.709.709.519.539.53-1.02%325,6550.59
Oct 12, 20269.599.689.589.629.62-1.99%550,4930.96
Oct 09, 20269.8210.119.769.829.820.00%00.00
Oct 08, 202610.0010.119.769.829.82-0.77%602,1980.76
Oct 07, 20269.819.979.739.899.89+0.10%550,2700.70
Oct 06, 20269.819.929.769.889.88+0.33%420,2580.50
Oct 05, 202610.0910.099.809.859.85-0.88%479,4220.54
Oct 02, 20269.9710.009.879.949.94-0.33%479,2430.54
Oct 01, 202610.2210.229.889.979.97-2.85%675,3930.75
Sep 30, 20269.9410.669.8210.2610.26+4.19%1,174,8991.28
Sep 29, 20269.999.999.849.859.850.00%241,8450.26
Sep 28, 20269.859.949.849.859.850.00%00.00
Sep 25, 20269.859.949.849.859.850.00%00.00
Sep 24, 20269.899.949.849.859.85-0.33%233,8420.25
Sep 23, 20269.849.979.829.889.88+0.45%173,6980.18
Sep 22, 20269.989.999.829.849.84-0.11%291,5170.31
Sep 21, 20269.819.989.639.859.85+2.49%681,7570.72
Sep 18, 20269.799.799.619.619.61+0.11%234,2850.25
Sep 17, 20269.759.759.579.609.60-0.56%302,7930.31
Sep 16, 20269.469.689.389.669.66+2.07%275,6070.28
Sep 15, 20269.659.659.389.469.46-0.91%224,6850.22
Sep 14, 20269.459.839.459.559.55-0.80%363,9940.34
Sep 11, 20269.569.959.549.629.62+3.52%854,8820.81
Sep 10, 20269.259.329.259.309.300.00%81,0630.08
Sep 09, 20269.299.359.239.309.30+0.46%197,8410.19
Sep 08, 20269.329.359.249.259.25-0.46%152,7530.14
Sep 07, 20269.589.619.309.309.30-2.95%308,0420.29
Sep 04, 20269.509.689.419.589.58+1.85%261,1050.25
Sep 03, 20269.639.709.419.419.41-2.37%345,0030.32