Plotech Co. Ltd.(TW:6141)
NT$41.20-0.45 (-1.08%)
TW:6141
Plotech Co. Ltd. historical prices
NT$41.20
At close:-0.45 (-1.08%)
Plotech Co. Ltd. (6141) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.35 | 43.10 | 39.75 | 41.20 | 41.20 | -1.08% | 1,332,424 | 0.45 |
| Nov 10, 2026 | 41.60 | 43.65 | 41.15 | 41.65 | 41.65 | +10.92% | 948,767 | 0.32 |
| Nov 09, 2026 | 37.55 | 41.25 | 37.45 | 40.80 | 40.80 | +8.66% | 922,047 | 0.31 |
| Nov 06, 2026 | 36.45 | 38.30 | 36.45 | 37.55 | 37.55 | -7.28% | 1,274,383 | 0.43 |
| Nov 05, 2026 | 44.50 | 44.50 | 40.10 | 40.50 | 40.50 | -8.47% | 970,907 | 0.33 |
| Nov 04, 2026 | 45.95 | 45.95 | 42.00 | 44.25 | 44.25 | +0.91% | 969,213 | 0.33 |
| Nov 03, 2026 | 46.15 | 47.40 | 42.70 | 43.85 | 43.85 | -6.50% | 1,936,714 | 0.66 |
| Nov 02, 2026 | 48.50 | 49.15 | 46.45 | 46.90 | 46.90 | -4.29% | 1,326,845 | 0.45 |
| Oct 30, 2026 | 49.40 | 49.60 | 47.00 | 49.00 | 49.00 | -2.20% | 1,960,749 | 0.67 |
| Oct 29, 2026 | 53.00 | 53.10 | 49.85 | 50.10 | 50.10 | -5.29% | 1,867,902 | 0.64 |
| Oct 28, 2026 | 51.60 | 53.80 | 51.60 | 52.90 | 52.90 | +3.12% | 1,628,006 | 0.56 |
| Oct 27, 2026 | 50.20 | 52.20 | 49.55 | 51.30 | 51.30 | +0.59% | 1,706,792 | 0.59 |
| Oct 26, 2026 | 51.00 | 53.40 | 50.80 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 51.00 | 53.40 | 50.80 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 52.50 | 53.40 | 50.80 | 51.00 | 51.00 | -5.20% | 3,740,038 | 1.25 |
| Oct 21, 2026 | 59.40 | 59.40 | 53.80 | 53.80 | 53.80 | -9.88% | 7,936,480 | 2.74 |
| Oct 20, 2026 | 59.00 | 64.20 | 56.40 | 59.70 | 59.70 | +2.23% | 10,933,040 | 3.82 |
| Oct 19, 2026 | 52.50 | 58.40 | 51.00 | 58.40 | 58.40 | +9.98% | 5,523,003 | 1.97 |
| Oct 16, 2026 | 52.00 | 54.00 | 51.60 | 53.10 | 53.10 | +1.92% | 1,680,920 | 0.60 |
| Oct 15, 2026 | 52.10 | 54.30 | 51.70 | 52.10 | 52.10 | -4.05% | 2,449,118 | 0.88 |
| Oct 14, 2026 | 52.20 | 54.40 | 51.70 | 54.30 | 54.30 | +5.03% | 2,465,362 | 0.88 |
| Oct 13, 2026 | 52.30 | 53.00 | 50.10 | 51.70 | 51.70 | -5.48% | 2,734,638 | 0.95 |
| Oct 12, 2026 | 50.80 | 55.30 | 50.40 | 54.70 | 54.70 | +6.63% | 3,747,163 | 1.32 |
| Oct 09, 2026 | 51.30 | 53.60 | 51.00 | 51.30 | 51.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 53.60 | 53.60 | 51.00 | 51.30 | 51.30 | -3.93% | 1,628,017 | 0.57 |
| Oct 07, 2026 | 51.20 | 54.00 | 50.00 | 53.40 | 53.40 | +4.30% | 2,606,451 | 0.92 |
| Oct 06, 2026 | 52.00 | 52.10 | 50.80 | 51.20 | 51.20 | 0.00% | 1,053,545 | 0.37 |
| Oct 05, 2026 | 51.50 | 52.70 | 51.00 | 51.20 | 51.20 | +0.39% | 1,905,185 | 0.67 |
| Oct 02, 2026 | 52.20 | 52.70 | 50.50 | 51.00 | 51.00 | -2.30% | 2,124,864 | 0.76 |
| Oct 01, 2026 | 51.80 | 53.40 | 50.80 | 52.20 | 52.20 | +0.77% | 1,323,629 | 0.48 |
| Sep 30, 2026 | 53.70 | 53.70 | 51.70 | 51.80 | 51.80 | -2.08% | 1,723,520 | 0.62 |
| Sep 29, 2026 | 52.60 | 53.30 | 51.30 | 52.90 | 52.90 | +2.12% | 1,437,515 | 0.52 |
| Sep 28, 2026 | 51.80 | 52.70 | 50.80 | 51.80 | 51.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 51.80 | 52.70 | 50.80 | 51.80 | 51.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 51.70 | 52.70 | 50.80 | 51.80 | 51.80 | 0.00% | 1,742,591 | 0.63 |
| Sep 23, 2026 | 53.50 | 54.40 | 51.00 | 51.80 | 51.80 | +1.97% | 3,180,277 | 1.17 |
| Sep 22, 2026 | 49.95 | 53.80 | 49.30 | 50.80 | 50.80 | +3.67% | 3,439,141 | 1.23 |
| Sep 21, 2026 | 49.85 | 49.85 | 48.40 | 49.00 | 49.00 | -1.71% | 1,343,800 | 0.48 |
| Sep 18, 2026 | 50.00 | 50.80 | 49.05 | 49.85 | 49.85 | +0.71% | 1,517,097 | 0.54 |
| Sep 17, 2026 | 50.60 | 51.40 | 48.50 | 49.50 | 49.50 | -0.80% | 1,470,337 | 0.52 |
| Sep 16, 2026 | 48.25 | 50.80 | 48.20 | 49.90 | 49.90 | +3.21% | 1,246,123 | 0.45 |
| Sep 15, 2026 | 48.80 | 50.00 | 48.20 | 48.35 | 48.35 | -0.92% | 1,516,835 | 0.55 |
| Sep 14, 2026 | 48.70 | 49.90 | 47.80 | 48.80 | 48.80 | -4.31% | 2,219,101 | 0.80 |
| Sep 11, 2026 | 53.40 | 54.30 | 51.00 | 51.00 | 51.00 | -7.94% | 4,241,696 | 1.54 |
| Sep 10, 2026 | 50.40 | 55.50 | 50.40 | 55.40 | 55.40 | +9.70% | 5,149,156 | 1.92 |
| Sep 09, 2026 | 49.05 | 52.90 | 49.05 | 50.50 | 50.50 | +2.23% | 2,253,231 | 0.85 |
| Sep 08, 2026 | 51.50 | 51.60 | 48.80 | 49.40 | 49.40 | -4.82% | 3,064,017 | 1.16 |
| Sep 07, 2026 | 51.50 | 52.90 | 51.30 | 51.90 | 51.90 | -1.14% | 2,292,537 | 0.87 |
| Sep 04, 2026 | 54.00 | 54.00 | 50.60 | 52.50 | 52.50 | +1.55% | 2,389,780 | 0.91 |
| Sep 03, 2026 | 55.00 | 56.20 | 51.50 | 51.70 | 51.70 | -5.66% | 4,475,000 | 1.74 |
