Dimension Computer Technology Co., Ltd.(TW:6140)
NT$23.90+2.15 (+5.29%)
TW:6140
Dimension Computer Technology Co., Ltd. historical prices
NT$23.90
At close:+2.15 (+5.29%)
Dimension Computer Technology Co., Ltd. (6140) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 21.90 | 23.90 | 21.90 | 23.90 | 23.90 | +5.29% | 1,973,503 | 3.29 |
| Nov 09, 2026 | 22.20 | 23.10 | 21.45 | 21.75 | 21.75 | -4.19% | 1,435,921 | 2.48 |
| Nov 06, 2026 | 21.15 | 24.80 | 21.15 | 22.70 | 22.70 | -3.40% | 1,746,379 | 3.17 |
| Nov 05, 2026 | 25.70 | 26.35 | 23.20 | 23.50 | 23.50 | -5.05% | 3,523,985 | 7.09 |
| Nov 04, 2026 | 22.10 | 24.75 | 22.10 | 24.75 | 24.75 | +10.00% | 3,075,691 | 6.85 |
| Nov 03, 2026 | 24.05 | 24.55 | 22.50 | 22.50 | 22.50 | -9.82% | 2,778,985 | 6.85 |
| Nov 02, 2026 | 22.55 | 24.95 | 22.40 | 24.95 | 24.95 | +9.91% | 2,801,956 | 7.72 |
| Oct 30, 2026 | 20.10 | 22.70 | 20.10 | 22.70 | 22.70 | +9.93% | 1,440,674 | 4.23 |
| Oct 29, 2026 | 21.60 | 21.60 | 20.60 | 20.65 | 20.65 | -5.28% | 480,052 | 1.44 |
| Oct 28, 2026 | 22.95 | 23.10 | 21.45 | 21.80 | 21.80 | -2.68% | 782,316 | 2.43 |
| Oct 27, 2026 | 22.00 | 22.75 | 20.70 | 22.40 | 22.40 | +4.19% | 1,342,992 | 4.44 |
| Oct 26, 2026 | 21.50 | 22.10 | 20.10 | 21.50 | 21.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.50 | 22.10 | 20.10 | 21.50 | 21.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.50 | 22.10 | 20.10 | 21.50 | 21.50 | +6.44% | 1,067,980 | 3.64 |
| Oct 21, 2026 | 20.85 | 20.85 | 20.00 | 20.20 | 20.20 | +0.50% | 162,692 | 0.56 |
| Oct 20, 2026 | 20.10 | 20.40 | 20.05 | 20.10 | 20.10 | -1.71% | 167,440 | 0.58 |
| Oct 19, 2026 | 20.50 | 21.25 | 20.35 | 20.45 | 20.45 | -2.62% | 376,403 | 1.32 |
| Oct 16, 2026 | 20.05 | 21.60 | 20.00 | 21.00 | 21.00 | +4.22% | 669,507 | 2.44 |
| Oct 15, 2026 | 19.70 | 20.65 | 19.70 | 20.15 | 20.15 | +1.00% | 292,545 | 1.08 |
| Oct 14, 2026 | 20.35 | 20.35 | 19.85 | 19.95 | 19.95 | -0.25% | 183,320 | 0.68 |
| Oct 13, 2026 | 20.10 | 20.80 | 20.00 | 20.00 | 20.00 | -3.15% | 324,282 | 1.22 |
| Oct 12, 2026 | 20.90 | 21.15 | 20.30 | 20.65 | 20.65 | +2.48% | 415,979 | 1.60 |
| Oct 09, 2026 | 20.15 | 20.15 | 20.00 | 20.15 | 20.15 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.05 | 20.15 | 20.00 | 20.15 | 20.15 | +0.50% | 199,390 | 0.76 |
| Oct 07, 2026 | 20.25 | 20.60 | 20.00 | 20.05 | 20.05 | -7.39% | 960,327 | 3.89 |
| Oct 06, 2026 | 19.75 | 21.65 | 19.75 | 21.65 | 21.65 | +9.90% | 1,020,638 | 4.39 |
| Oct 05, 2026 | 20.05 | 20.05 | 19.60 | 19.70 | 19.70 | -1.99% | 215,642 | 0.94 |
| Oct 02, 2026 | 20.40 | 20.40 | 20.00 | 20.10 | 20.10 | +0.25% | 138,675 | 0.60 |
| Oct 01, 2026 | 20.15 | 20.50 | 19.95 | 20.05 | 20.05 | -0.74% | 216,484 | 0.95 |
| Sep 30, 2026 | 20.75 | 20.95 | 20.10 | 20.20 | 20.20 | -2.65% | 323,060 | 1.44 |
| Sep 29, 2026 | 21.10 | 21.20 | 20.70 | 20.75 | 20.75 | -2.12% | 382,142 | 1.71 |
| Sep 28, 2026 | 21.20 | 22.50 | 20.80 | 21.20 | 21.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.20 | 22.50 | 20.80 | 21.20 | 21.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.80 | 22.50 | 20.80 | 21.20 | 21.20 | -0.24% | 565,188 | 2.57 |
| Sep 23, 2026 | 22.30 | 22.40 | 20.30 | 21.25 | 21.25 | -3.85% | 693,453 | 3.27 |
| Sep 22, 2026 | 23.50 | 23.50 | 21.95 | 22.10 | 22.10 | -7.72% | 1,686,647 | 9.01 |
| Sep 21, 2026 | 23.95 | 23.95 | 23.05 | 23.95 | 23.95 | +9.86% | 2,657,797 | 18.01 |
| Sep 18, 2026 | 20.25 | 21.80 | 20.00 | 21.80 | 21.80 | +9.82% | 1,207,304 | 9.24 |
| Sep 17, 2026 | 20.45 | 20.90 | 19.60 | 19.85 | 19.85 | -6.59% | 856,171 | 7.17 |
| Sep 16, 2026 | 22.00 | 22.00 | 20.55 | 21.25 | 21.25 | +5.99% | 1,591,741 | 16.90 |
| Sep 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +9.86% | 329,406 | 3.64 |
| Sep 14, 2026 | 18.00 | 18.25 | 17.70 | 18.25 | 18.25 | +9.94% | 295,938 | 3.32 |
| Sep 11, 2026 | 16.20 | 17.20 | 16.20 | 16.60 | 16.60 | +3.11% | 115,330 | 1.28 |
| Sep 10, 2026 | 16.20 | 16.20 | 16.05 | 16.10 | 16.10 | -0.62% | 66,196 | 0.72 |
| Sep 09, 2026 | 16.40 | 16.40 | 16.10 | 16.20 | 16.20 | -1.22% | 42,918 | 0.45 |
| Sep 08, 2026 | 16.40 | 16.45 | 16.20 | 16.40 | 16.40 | +0.92% | 46,122 | 0.47 |
| Sep 07, 2026 | 16.50 | 16.70 | 16.25 | 16.25 | 16.25 | -2.69% | 41,827 | 0.40 |
| Sep 04, 2026 | 16.55 | 16.85 | 16.50 | 16.70 | 16.70 | +0.91% | 61,115 | 0.54 |
| Sep 03, 2026 | 16.75 | 16.75 | 16.55 | 16.55 | 16.55 | -1.19% | 46,561 | 0.36 |
| Sep 02, 2026 | 16.90 | 16.90 | 16.70 | 16.75 | 16.75 | -1.18% | 51,980 | 0.36 |
