Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fullerton Technology Co., Ltd. (6136) Historical Prices

TW:6136 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.0025.6025.0025.3525.35-0.59%266,0571.04
Nov 10, 202625.6025.6025.0525.5025.50-1.16%320,5301.27
Nov 09, 202626.5026.5025.3025.8025.800.00%335,0671.34
Nov 06, 202625.0025.8024.5025.8025.800.00%404,9031.64
Nov 05, 202626.6026.6525.8025.8025.80-3.19%254,7941.02
Nov 04, 202626.7026.7526.3026.6526.65+1.91%465,7161.92
Nov 03, 202626.1526.3025.7526.1526.15-0.76%216,7720.90
Nov 02, 202626.2526.4026.2026.3526.350.00%179,0770.74
Oct 30, 202626.5026.5026.2526.3526.35-0.57%124,1580.51
Oct 29, 202626.8027.0026.4026.5026.50-1.85%92,1860.38
Oct 28, 202626.6027.4526.6027.0027.00+1.89%170,3690.71
Oct 27, 202626.4026.5526.1526.5026.50+0.57%225,7900.94
Oct 26, 202626.3526.6026.1026.3526.350.00%00.00
Oct 23, 202626.3526.6026.1026.3526.350.00%00.00
Oct 22, 202626.6026.6026.1026.3526.35+0.19%153,0620.62
Oct 21, 202626.4526.8026.1026.3026.30+0.57%301,7651.23
Oct 20, 202626.1526.5526.1026.1526.15-0.57%189,9520.78
Oct 19, 202626.9026.9526.1526.3026.30-2.59%208,6020.86
Oct 16, 202626.9527.4526.4527.0027.00+0.37%404,9881.70
Oct 15, 202627.2027.8526.5526.9026.90-1.47%442,4931.90
Oct 14, 202628.4028.4027.2527.3027.30-2.67%636,2102.82
Oct 13, 202628.2028.7027.5028.0528.05+0.90%1,270,6926.15
Oct 12, 202626.6028.2026.3027.8027.80+4.51%1,211,8186.40
Oct 09, 202626.6026.6525.3026.6026.600.00%00.00
Oct 08, 202625.3026.6525.3026.6026.60+5.35%917,6645.05
Oct 07, 202625.2025.3025.1025.2525.25+0.80%102,5540.57
Oct 06, 202625.1025.2025.0025.0525.05-0.60%283,6391.60
Oct 05, 202625.2525.3525.1025.2025.20-0.40%543,0653.18
Oct 02, 202625.1025.3525.1025.3025.30+0.20%159,2530.92
Oct 01, 202625.2525.3025.1025.2525.25+0.80%390,7202.31
Sep 30, 202624.9525.1524.9525.0525.05+0.40%153,5630.91
Sep 29, 202624.9025.1524.8524.9524.95+0.20%130,6210.76
Sep 28, 202624.9024.9524.8024.9024.900.00%00.00
Sep 25, 202624.9024.9524.8024.9024.900.00%00.00
Sep 24, 202624.8524.9524.8024.9024.90+0.20%130,0610.74
Sep 23, 202624.7524.9524.7024.8524.85+0.20%108,4990.60
Sep 22, 202624.7524.8024.6524.8024.80+0.40%161,8860.90
Sep 21, 202624.7024.9024.6524.7024.70-0.80%83,6760.46
Sep 18, 202624.8524.9024.6524.9024.90+0.20%130,2910.72
Sep 17, 202625.0525.0524.6024.8524.85+0.40%188,6941.02
Sep 16, 202624.8024.8524.5024.7524.75+0.61%234,9311.29
Sep 15, 202624.6024.8024.2024.6024.60-0.61%347,0771.93
Sep 14, 202624.6024.7524.6024.7524.75+0.20%88,5220.49
Sep 11, 202624.6024.7024.5524.7024.70+0.20%246,3671.36
Sep 10, 202624.6024.6524.6024.6524.650.00%332,0481.82
Sep 09, 202624.7524.7524.6024.6524.650.00%263,4091.44
Sep 08, 202624.5024.6524.4524.6524.65+2.49%189,1021.02
Sep 07, 202624.8524.8524.0524.0524.05-3.22%270,7391.44
Sep 04, 202624.6524.8524.6524.8524.85+0.81%128,6490.68
Sep 03, 202624.5024.7024.5024.6524.65+0.41%95,6180.50