Wanshih Electronic Co., Ltd(TW:6134)
NT$21.75+0.50 (+2.35%)
TW:6134
Wanshih Electronic Co., Ltd historical prices
NT$21.75
At close:+0.50 (+2.35%)
Wanshih Electronic Co., Ltd (6134) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.35 | 21.90 | 21.30 | 21.75 | 21.75 | +2.35% | 94,829 | 0.46 |
| Nov 10, 2026 | 21.65 | 22.30 | 20.95 | 21.25 | 21.25 | +4.68% | 289,952 | 1.41 |
| Nov 09, 2026 | 21.40 | 21.90 | 21.00 | 21.50 | 21.50 | +5.91% | 236,490 | 1.15 |
| Nov 06, 2026 | 19.30 | 20.40 | 19.30 | 20.30 | 20.30 | -5.14% | 399,198 | 1.99 |
| Nov 05, 2026 | 23.40 | 23.40 | 21.30 | 21.40 | 21.40 | -5.31% | 330,086 | 1.66 |
| Nov 04, 2026 | 23.00 | 23.10 | 21.50 | 22.60 | 22.60 | -0.66% | 285,491 | 1.42 |
| Nov 03, 2026 | 23.05 | 23.75 | 22.65 | 22.75 | 22.75 | -5.41% | 320,210 | 1.60 |
| Nov 02, 2026 | 23.10 | 24.15 | 23.10 | 24.05 | 24.05 | +1.69% | 96,693 | 0.47 |
| Oct 30, 2026 | 23.90 | 23.90 | 23.00 | 23.65 | 23.65 | -2.87% | 342,086 | 1.69 |
| Oct 29, 2026 | 24.80 | 24.80 | 24.00 | 24.35 | 24.35 | -1.81% | 200,715 | 0.99 |
| Oct 28, 2026 | 24.80 | 25.20 | 24.60 | 24.80 | 24.80 | +0.81% | 204,381 | 1.00 |
| Oct 27, 2026 | 25.00 | 25.05 | 24.30 | 24.60 | 24.60 | -1.01% | 227,743 | 1.11 |
| Oct 26, 2026 | 24.85 | 26.00 | 24.40 | 24.85 | 24.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 24.85 | 26.00 | 24.40 | 24.85 | 24.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 25.95 | 26.00 | 24.40 | 24.85 | 24.85 | -4.05% | 310,446 | 1.41 |
| Oct 21, 2026 | 25.80 | 26.15 | 25.80 | 25.90 | 25.90 | +0.78% | 124,502 | 0.56 |
| Oct 20, 2026 | 26.25 | 26.30 | 25.70 | 25.70 | 25.70 | -0.39% | 113,610 | 0.51 |
| Oct 19, 2026 | 26.00 | 26.00 | 25.20 | 25.80 | 25.80 | -0.77% | 178,912 | 0.80 |
| Oct 16, 2026 | 25.95 | 26.35 | 25.85 | 26.00 | 26.00 | +0.58% | 180,533 | 0.80 |
| Oct 15, 2026 | 26.80 | 26.80 | 25.75 | 25.85 | 25.85 | -4.61% | 473,274 | 2.06 |
| Oct 14, 2026 | 27.25 | 27.40 | 26.90 | 27.10 | 27.10 | -0.37% | 130,489 | 0.55 |
| Oct 13, 2026 | 28.20 | 28.20 | 26.90 | 27.20 | 27.20 | -2.51% | 333,803 | 1.42 |
| Oct 12, 2026 | 28.05 | 28.25 | 27.70 | 27.90 | 27.90 | -0.36% | 164,053 | 0.69 |
| Oct 09, 2026 | 28.00 | 28.45 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.35 | 28.45 | 28.00 | 28.00 | 28.00 | -1.23% | 200,320 | 0.79 |
| Oct 07, 2026 | 28.40 | 29.30 | 28.25 | 28.35 | 28.35 | +0.18% | 303,425 | 1.21 |
| Oct 06, 2026 | 29.75 | 29.75 | 28.30 | 28.30 | 28.30 | -2.75% | 545,877 | 2.19 |
| Oct 05, 2026 | 29.15 | 30.30 | 28.65 | 29.10 | 29.10 | +0.69% | 1,301,918 | 5.41 |
| Oct 02, 2026 | 29.50 | 29.50 | 28.80 | 28.90 | 28.90 | -0.17% | 150,620 | 0.59 |
| Oct 01, 2026 | 29.20 | 29.25 | 28.85 | 28.95 | 28.95 | -0.86% | 166,599 | 0.63 |
| Sep 30, 2026 | 29.30 | 29.45 | 29.05 | 29.20 | 29.20 | -0.17% | 170,172 | 0.63 |
| Sep 29, 2026 | 29.25 | 29.30 | 29.10 | 29.25 | 29.25 | +0.17% | 53,371 | 0.19 |
| Sep 28, 2026 | 29.20 | 29.30 | 28.80 | 29.20 | 29.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.20 | 29.30 | 28.80 | 29.20 | 29.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.90 | 29.30 | 28.80 | 29.20 | 29.20 | +1.21% | 86,586 | 0.27 |
| Sep 23, 2026 | 29.65 | 29.65 | 28.80 | 28.85 | 28.85 | -1.37% | 110,167 | 0.33 |
| Sep 22, 2026 | 30.35 | 30.35 | 29.00 | 29.25 | 29.25 | -0.85% | 281,870 | 0.81 |
| Sep 21, 2026 | 29.05 | 29.90 | 29.00 | 29.50 | 29.50 | +1.90% | 287,081 | 0.80 |
| Sep 18, 2026 | 28.70 | 28.95 | 28.65 | 28.95 | 28.95 | +0.87% | 46,245 | 0.12 |
| Sep 17, 2026 | 29.00 | 29.25 | 28.65 | 28.70 | 28.70 | +0.70% | 151,894 | 0.38 |
| Sep 16, 2026 | 28.40 | 29.20 | 28.20 | 28.50 | 28.50 | +1.24% | 228,647 | 0.58 |
| Sep 15, 2026 | 28.35 | 28.70 | 27.95 | 28.15 | 28.15 | -0.35% | 55,153 | 0.13 |
| Sep 14, 2026 | 27.95 | 28.50 | 27.95 | 28.25 | 28.25 | +0.18% | 79,674 | 0.19 |
| Sep 11, 2026 | 28.45 | 28.65 | 28.10 | 28.20 | 28.20 | -0.53% | 116,682 | 0.25 |
| Sep 10, 2026 | 28.35 | 28.50 | 28.10 | 28.35 | 28.35 | -0.53% | 101,171 | 0.21 |
| Sep 09, 2026 | 27.85 | 28.80 | 27.85 | 28.50 | 28.50 | 0.00% | 176,515 | 0.33 |
| Sep 08, 2026 | 29.70 | 29.70 | 28.50 | 28.50 | 28.50 | -2.40% | 196,394 | 0.34 |
| Sep 07, 2026 | 29.80 | 30.00 | 28.95 | 29.20 | 29.20 | -0.34% | 192,351 | 0.31 |
| Sep 04, 2026 | 28.70 | 29.90 | 28.50 | 29.30 | 29.30 | +2.45% | 249,260 | 0.38 |
| Sep 03, 2026 | 29.05 | 29.40 | 28.50 | 28.60 | 28.60 | -1.55% | 109,380 | 0.16 |
