Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Golden Bridge Electech Inc. (6133) Historical Prices

TW:6133 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.6022.0521.5021.9021.90+1.39%527,6080.20
Nov 10, 202622.4022.6521.6021.6021.60+2.37%591,6980.22
Nov 09, 202621.2022.6021.2021.9021.90+3.79%767,9250.29
Nov 06, 202619.8021.3519.8021.1021.10-4.09%1,229,0520.47
Nov 05, 202623.0523.3522.0022.0022.00-4.76%997,9880.38
Nov 04, 202622.8023.6022.3023.1023.10+2.67%1,035,4960.40
Nov 03, 202623.8023.8022.4522.5022.50-6.64%812,6030.31
Nov 02, 202623.3524.2023.3524.1024.10+1.05%467,2730.18
Oct 30, 202624.4024.4023.5523.8523.85-3.83%860,8710.33
Oct 29, 202625.5025.7524.8024.8024.80-2.36%549,1310.21
Oct 28, 202626.0026.0025.3025.4025.40+0.79%567,8920.22
Oct 27, 202625.8525.9524.7025.2025.20-2.51%1,015,3450.39
Oct 26, 202625.8527.0525.5525.8525.850.00%00.00
Oct 23, 202625.8527.0525.5525.8525.850.00%00.00
Oct 22, 202626.8527.0525.5525.8525.85-3.72%3,061,7921.18
Oct 21, 202624.8026.8524.8026.8526.85+9.82%2,574,9591.01
Oct 20, 202624.6525.1524.4024.4524.45-0.81%667,6370.26
Oct 19, 202624.7024.7523.9024.6524.65-2.18%829,2970.33
Oct 16, 202625.0025.6024.8525.2025.20+1.61%737,9660.29
Oct 15, 202624.8525.6024.8024.8024.80-4.62%1,508,2580.59
Oct 14, 202625.8526.1525.5526.0026.00+0.78%1,414,9150.55
Oct 13, 202627.0027.1025.8025.8025.80-6.86%2,888,6401.15
Oct 12, 202627.0528.1526.9527.7027.70+2.40%2,237,3680.90
Oct 09, 202627.0527.1027.0527.0527.050.00%00.00
Oct 08, 202627.1527.6526.8027.0527.05+0.37%1,676,3790.67
Oct 07, 202628.0528.3526.6526.9526.95-3.75%4,246,2081.73
Oct 06, 202629.4029.5528.0028.0028.00-4.27%4,075,0891.69
Oct 05, 202629.3530.2528.5529.2529.25+0.52%6,973,7362.99
Oct 02, 202629.4529.5028.5029.1029.10-0.68%4,672,6012.00
Oct 01, 202629.5531.0029.3029.3029.30-1.01%10,855,0894.70
Sep 30, 202629.4030.4528.2029.6029.60+3.86%20,089,1108.58
Sep 29, 202625.9028.5025.9028.5028.50+9.83%9,954,1594.29
Sep 28, 202625.9526.7525.9025.9525.950.00%00.00
Sep 25, 202625.9526.7525.9025.9525.950.00%00.00
Sep 24, 202626.0026.7525.9025.9525.95-0.38%2,307,4720.99
Sep 23, 202626.7527.4025.8026.0526.05-4.23%3,362,4631.46
Sep 22, 202628.2528.4526.2027.2027.20-2.86%5,851,8772.63
Sep 21, 202627.4529.4027.1028.0028.00+2.00%11,880,7675.82
Sep 18, 202626.0527.7025.5027.4527.45+5.37%12,625,6546.80
Sep 17, 202624.0026.0523.7026.0526.05+9.92%13,090,1917.88
Sep 16, 202623.1024.3023.0523.7023.70+3.27%1,966,3731.21
Sep 15, 202623.7523.7522.9522.9522.95-1.29%1,878,8371.16
Sep 14, 202622.8023.6522.6523.2523.25-1.27%1,444,7810.90
Sep 11, 202621.8023.7521.8023.5523.55+6.56%2,949,0681.86
Sep 10, 202622.5022.8022.0022.1022.10-2.43%815,9860.51
Sep 09, 202623.3023.5522.5022.6522.65-3.62%1,935,5321.22
Sep 08, 202625.1525.2024.2024.5023.50-1.21%4,155,8552.70
Sep 07, 202624.0025.0023.5524.8023.79+4.42%2,441,6051.60
Sep 04, 202624.1524.3023.3023.7522.780.00%868,6570.57
Sep 03, 202623.9524.7523.7023.7522.78+0.42%1,537,6311.01