Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shangya Technology Co Ltd (6130) Historical Prices

TW:6130 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.4025.0023.6523.6523.65-3.07%100,8700.54
Nov 10, 202626.0026.5024.3024.4024.40-1.01%206,4461.02
Nov 09, 202626.1526.2024.7025.8025.80+4.67%129,5860.61
Nov 06, 202623.8025.0523.8024.6524.65-3.52%294,7201.41
Nov 05, 202627.9529.4524.6525.5525.55-6.58%2,036,79911.30
Nov 04, 202624.8027.3524.8027.3527.35+9.84%1,001,8776.05
Nov 03, 202625.5025.5022.6024.9024.90+5.96%706,2444.56
Nov 02, 202621.7023.5021.0023.5023.50+9.81%584,7454.00
Oct 30, 202621.8021.8019.8021.4021.40-2.51%271,0111.89
Oct 29, 202621.6022.3521.5521.9521.95+0.92%54,0810.38
Oct 28, 202621.6022.0021.6021.7521.75+0.69%59,0700.41
Oct 27, 202621.5021.7021.4021.6021.60+0.70%52,0300.36
Oct 26, 202621.4521.9021.0021.4521.450.00%00.00
Oct 23, 202621.4521.9021.0021.4521.450.00%00.00
Oct 22, 202621.8521.9021.0021.4521.45+0.47%85,0110.56
Oct 21, 202621.3021.6520.9021.3521.35-0.47%445,0862.97
Oct 20, 202621.5021.8521.4521.4521.45-0.92%90,2530.60
Oct 19, 202622.0022.7521.6521.6521.65-2.48%128,1730.85
Oct 16, 202622.7022.7522.2022.2022.20+0.23%58,7690.37
Oct 15, 202622.8522.8522.1522.1522.15-0.89%69,3960.43
Oct 14, 202622.9522.9522.0022.3522.35-1.97%176,4181.07
Oct 13, 202622.7523.0022.6022.8022.80-0.87%27,9050.16
Oct 12, 202622.8023.0022.7023.0023.000.00%22,1110.11
Oct 09, 202623.0023.0022.0523.0023.000.00%00.00
Oct 08, 202622.5023.0022.0523.0023.00+0.66%88,0090.38
Oct 07, 202622.6522.9522.6522.8522.85+0.44%25,0080.11
Oct 06, 202622.6023.0022.5022.7522.75+0.89%68,1150.28
Oct 05, 202623.7023.7022.2522.5522.55-4.45%581,0212.47
Oct 02, 202623.6524.2523.3523.6023.60+0.21%303,0251.24
Oct 01, 202623.6523.7523.5523.5523.55-0.84%15,1040.06
Sep 30, 202623.8023.8523.5023.7523.75-0.21%155,1140.63
Sep 29, 202623.8523.9523.2523.8023.80+1.71%79,0200.32
Sep 28, 202623.4024.1023.4023.4023.400.00%00.00
Sep 25, 202623.4024.1023.4023.4023.400.00%00.00
Sep 24, 202623.5024.1023.4023.4023.40-1.27%61,0050.24
Sep 23, 202623.9024.2523.5023.7023.70-0.21%52,0270.20
Sep 22, 202624.0024.3023.5023.7523.750.00%69,0040.27
Sep 21, 202624.2524.3023.5023.7523.75-0.42%65,1820.25
Sep 18, 202624.2524.3023.6523.8523.85-0.83%97,3560.37
Sep 17, 202624.1524.2523.9524.0524.05-0.62%28,2340.11
Sep 16, 202624.3024.3523.7024.2024.20+0.83%56,0130.22
Sep 15, 202624.2024.5023.2024.0024.00-0.62%503,5301.99
Sep 14, 202624.4024.4523.5524.1524.15+1.05%59,5700.24
Sep 11, 202624.7524.7523.8023.9023.90-2.85%89,0820.35
Sep 10, 202624.5524.6024.2024.6024.60-0.20%46,0300.18
Sep 09, 202624.7524.9524.5024.6524.650.00%76,3070.30
Sep 08, 202625.9026.2524.6524.6524.65-6.45%316,6831.26
Sep 07, 202626.4526.7025.9526.3526.35+0.96%62,6950.23
Sep 04, 202626.9526.9525.9526.1026.10-1.32%102,0080.37
Sep 03, 202627.2027.4526.4526.4526.45-1.86%89,0180.32