Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Princeton Technology Corporation (6129) Historical Prices

TW:6129 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202611.4511.6511.4011.5011.50+0.44%232,8400.66
Nov 10, 202611.7511.8511.4011.4511.450.00%418,9331.20
Nov 09, 202611.5011.8011.3011.6511.65+1.75%600,8701.74
Nov 06, 202611.0511.6510.8011.4511.45-2.55%410,8861.21
Nov 05, 202612.4512.4511.7011.7511.75-2.08%306,4400.90
Nov 04, 202612.5012.5011.8512.0012.00-0.83%260,3170.76
Nov 03, 202612.6512.7012.1012.1012.10-5.10%334,1190.97
Nov 02, 202612.7012.9012.7012.7512.75+0.39%174,5850.50
Oct 30, 202613.2013.2012.6012.7012.70-4.15%359,7001.03
Oct 29, 202613.4513.4513.2013.2513.25-1.49%313,2990.90
Oct 28, 202613.6513.6513.4013.4513.450.00%312,0310.90
Oct 27, 202613.6513.9513.2513.4513.45-1.10%322,2010.92
Oct 26, 202613.6014.1513.6013.6013.600.00%00.00
Oct 23, 202613.6014.1513.6013.6013.600.00%00.00
Oct 22, 202614.1014.1513.6013.6013.60-3.55%441,5621.17
Oct 21, 202614.5514.6014.0514.1014.10-4.41%1,080,1592.93
Oct 20, 202614.1014.7513.6014.7514.75+9.67%852,4212.35
Oct 19, 202613.7513.7513.2013.4513.45-2.18%385,4251.06
Oct 16, 202613.6513.9513.6513.7513.75+0.73%145,3270.39
Oct 15, 202613.8013.8513.5513.6513.65-2.50%344,5400.92
Oct 14, 202614.2014.2013.8014.0014.00+1.45%279,7860.71
Oct 13, 202614.0514.1013.7513.8013.80-1.78%326,4700.82
Oct 12, 202614.1514.1514.0014.0514.05-1.40%273,6440.67
Oct 09, 202614.2514.4514.2014.2514.250.00%00.00
Oct 08, 202614.4514.4514.2014.2514.25-0.35%163,1250.37
Oct 07, 202614.5014.6014.2514.3014.30+0.90%276,7650.63
Oct 06, 202614.3214.3214.0314.1714.17-1.03%345,0410.76
Oct 05, 202614.6714.8114.3214.3214.32-1.69%642,2111.38
Oct 02, 202614.6714.9114.5214.5714.57+0.68%538,6561.02
Oct 01, 202614.5214.7114.4714.4714.47-1.34%261,9200.43
Sep 30, 202614.4214.8114.3714.6714.67+1.71%417,3580.65
Sep 29, 202614.5214.7614.4214.4214.42-0.68%138,1610.19
Sep 28, 202614.5214.7614.4214.5214.520.00%00.00
Sep 25, 202614.5214.7614.4214.5214.520.00%00.00
Sep 24, 202614.5714.7614.4214.5214.52-0.34%301,6070.39
Sep 23, 202614.9114.9114.3714.5714.57-1.98%413,3320.51
Sep 22, 202615.1115.1614.5714.8614.86-2.27%497,2860.54
Sep 21, 202614.4715.3114.4215.2115.21+5.11%804,0960.83
Sep 18, 202614.3714.5214.1214.4714.47+1.03%373,7490.38
Sep 17, 202614.6714.8114.2714.3214.32-2.35%1,017,6391.01
Sep 16, 202613.2914.6713.2414.6714.67+9.97%935,0240.94
Sep 15, 202613.9813.9813.2413.3413.34-1.46%268,4040.27
Sep 14, 202614.0314.0313.1913.5313.53-6.86%723,1690.72
Sep 11, 202614.5314.7014.4214.5314.530.00%00.00
Sep 10, 202614.5314.7014.4214.5314.530.00%00.00
Sep 09, 202614.5314.7014.4214.5314.530.00%00.00
Sep 08, 202614.5314.7014.4214.5314.530.00%00.00
Sep 07, 202614.5314.7014.4214.5314.530.00%00.00
Sep 04, 202614.5314.7014.4214.5314.530.00%00.00
Sep 03, 202614.5914.7014.4214.5314.530.00%00.00