General Plastic Industrial Co., Ltd.(TW:6128)
NT$18.05+0.15 (+0.84%)
TW:6128
General Plastic Industrial Co., Ltd. historical prices
NT$18.05
At close:+0.15 (+0.84%)
General Plastic Industrial Co., Ltd. (6128) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.05 | 18.05 | 17.95 | 18.05 | 18.05 | +0.84% | 6,078 | 0.09 |
| Nov 10, 2026 | 18.00 | 18.20 | 17.90 | 17.90 | 17.90 | -0.83% | 35,226 | 0.54 |
| Nov 09, 2026 | 17.80 | 18.35 | 17.80 | 17.95 | 17.95 | -0.55% | 206,486 | 3.21 |
| Nov 06, 2026 | 18.20 | 18.70 | 17.75 | 18.05 | 18.05 | -1.90% | 443,706 | 7.23 |
| Nov 05, 2026 | 18.45 | 18.50 | 18.35 | 18.40 | 18.40 | -0.27% | 45,280 | 0.74 |
| Nov 04, 2026 | 18.70 | 18.70 | 18.25 | 18.45 | 18.45 | -1.34% | 93,127 | 1.52 |
| Nov 03, 2026 | 18.70 | 18.80 | 18.65 | 18.70 | 18.70 | -0.53% | 41,380 | 0.67 |
| Nov 02, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -0.27% | 20,652 | 0.33 |
| Oct 30, 2026 | 19.20 | 19.20 | 18.40 | 18.85 | 18.85 | -1.31% | 141,821 | 2.32 |
| Oct 29, 2026 | 19.15 | 19.20 | 19.10 | 19.10 | 19.10 | -0.26% | 33,360 | 0.54 |
| Oct 28, 2026 | 19.30 | 19.30 | 19.05 | 19.15 | 19.15 | +0.79% | 20,359 | 0.33 |
| Oct 27, 2026 | 19.00 | 19.20 | 19.00 | 19.00 | 19.00 | +0.26% | 25,887 | 0.42 |
| Oct 26, 2026 | 18.95 | 19.20 | 18.95 | 18.95 | 18.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 18.95 | 19.20 | 18.95 | 18.95 | 18.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.20 | 19.20 | 18.95 | 18.95 | 18.95 | -0.26% | 36,447 | 0.56 |
| Oct 21, 2026 | 19.10 | 19.15 | 19.00 | 19.00 | 19.00 | -0.26% | 37,171 | 0.57 |
| Oct 20, 2026 | 19.10 | 19.10 | 19.00 | 19.05 | 19.05 | 0.00% | 73,633 | 1.13 |
| Oct 19, 2026 | 19.05 | 19.20 | 19.05 | 19.05 | 19.05 | -0.78% | 36,611 | 0.56 |
| Oct 16, 2026 | 19.15 | 19.30 | 19.15 | 19.20 | 19.20 | +0.52% | 17,543 | 0.27 |
| Oct 15, 2026 | 19.30 | 19.30 | 19.10 | 19.10 | 19.10 | -1.04% | 65,420 | 0.99 |
| Oct 14, 2026 | 19.25 | 19.40 | 19.20 | 19.30 | 19.30 | +0.52% | 49,650 | 0.74 |
| Oct 13, 2026 | 19.30 | 19.40 | 19.15 | 19.20 | 19.20 | -0.52% | 62,817 | 0.93 |
| Oct 12, 2026 | 19.20 | 19.50 | 19.15 | 19.30 | 19.30 | +0.78% | 21,089 | 0.31 |
| Oct 09, 2026 | 19.15 | 19.20 | 19.10 | 19.15 | 19.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.20 | 19.20 | 19.10 | 19.15 | 19.15 | -0.26% | 29,167 | 0.41 |
| Oct 07, 2026 | 19.15 | 19.20 | 19.15 | 19.20 | 19.20 | -0.78% | 19,849 | 0.28 |
| Oct 06, 2026 | 19.25 | 19.35 | 19.00 | 19.35 | 19.35 | +1.84% | 22,803 | 0.32 |
| Oct 05, 2026 | 19.10 | 19.30 | 19.00 | 19.00 | 19.00 | -1.04% | 71,617 | 1.01 |
| Oct 02, 2026 | 19.10 | 19.25 | 19.10 | 19.20 | 19.20 | -0.26% | 44,356 | 0.62 |
| Oct 01, 2026 | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | +0.26% | 16,167 | 0.22 |
| Sep 30, 2026 | 19.20 | 19.30 | 19.10 | 19.20 | 19.20 | +0.52% | 47,106 | 0.65 |
| Sep 29, 2026 | 19.10 | 19.35 | 19.10 | 19.10 | 19.10 | -0.78% | 35,311 | 0.48 |
| Sep 28, 2026 | 19.25 | 19.25 | 19.10 | 19.25 | 19.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.25 | 19.25 | 19.10 | 19.25 | 19.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.10 | 19.25 | 19.10 | 19.25 | 19.25 | +0.79% | 17,457 | 0.22 |
| Sep 23, 2026 | 19.20 | 19.25 | 19.10 | 19.10 | 19.10 | 0.00% | 42,830 | 0.53 |
| Sep 22, 2026 | 19.40 | 19.40 | 19.00 | 19.10 | 19.10 | -1.55% | 63,299 | 0.77 |
| Sep 21, 2026 | 19.40 | 19.65 | 19.40 | 19.40 | 19.40 | -0.26% | 28,485 | 0.34 |
| Sep 18, 2026 | 19.10 | 19.45 | 19.10 | 19.45 | 19.45 | +1.57% | 36,206 | 0.43 |
| Sep 17, 2026 | 19.20 | 19.25 | 19.15 | 19.15 | 19.15 | 0.00% | 33,265 | 0.38 |
| Sep 16, 2026 | 18.90 | 19.15 | 18.90 | 19.15 | 19.15 | +1.32% | 29,820 | 0.34 |
| Sep 15, 2026 | 18.95 | 19.00 | 18.85 | 18.90 | 18.90 | -0.26% | 68,006 | 0.77 |
| Sep 14, 2026 | 18.85 | 19.00 | 18.80 | 18.95 | 18.95 | +0.80% | 40,751 | 0.46 |
| Sep 11, 2026 | 19.00 | 19.00 | 18.75 | 18.80 | 18.80 | -0.79% | 221,905 | 2.48 |
| Sep 10, 2026 | 19.40 | 19.40 | 18.80 | 18.95 | 18.95 | -1.56% | 299,229 | 3.32 |
| Sep 09, 2026 | 19.45 | 19.45 | 19.20 | 19.25 | 19.25 | -1.03% | 205,497 | 2.30 |
| Sep 08, 2026 | 19.75 | 19.75 | 19.40 | 19.45 | 19.45 | -1.77% | 130,572 | 1.43 |
| Sep 07, 2026 | 19.90 | 19.90 | 19.65 | 19.80 | 19.80 | +0.25% | 118,719 | 1.28 |
| Sep 04, 2026 | 19.80 | 19.80 | 19.65 | 19.75 | 19.75 | -0.50% | 48,830 | 0.52 |
| Sep 03, 2026 | 19.70 | 19.90 | 19.70 | 19.85 | 19.85 | +0.76% | 15,690 | 0.16 |
