LEATEC Fine Ceramics Co., Ltd.(TW:6127)
NT$50.10+2.55 (+5.36%)
TW:6127
LEATEC Fine Ceramics Co., Ltd. historical prices
NT$50.10
At close:+2.55 (+5.36%)
LEATEC Fine Ceramics Co., Ltd. (6127) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 48.85 | 50.80 | 48.00 | 50.10 | 50.10 | +5.36% | 4,248,136 | 0.77 |
| Nov 10, 2026 | 49.10 | 51.00 | 47.05 | 47.55 | 47.55 | +5.67% | 3,640,149 | 0.65 |
| Nov 09, 2026 | 45.10 | 49.00 | 45.10 | 47.80 | 47.80 | +6.22% | 2,867,256 | 0.51 |
| Nov 06, 2026 | 43.90 | 46.70 | 43.90 | 45.00 | 45.00 | -7.69% | 3,067,331 | 0.54 |
| Nov 05, 2026 | 49.30 | 53.10 | 46.75 | 48.75 | 48.75 | -1.81% | 5,514,899 | 0.98 |
| Nov 04, 2026 | 49.95 | 50.50 | 46.00 | 49.65 | 49.65 | +0.61% | 3,562,443 | 0.64 |
| Nov 03, 2026 | 53.90 | 54.20 | 49.35 | 49.35 | 49.35 | -9.95% | 6,020,067 | 1.09 |
| Nov 02, 2026 | 48.25 | 54.80 | 48.25 | 54.80 | 54.80 | +9.93% | 3,756,555 | 0.68 |
| Oct 30, 2026 | 52.90 | 52.90 | 49.50 | 49.85 | 49.85 | -7.51% | 1,978,989 | 0.36 |
| Oct 29, 2026 | 54.90 | 55.00 | 52.70 | 53.90 | 53.90 | -2.18% | 2,260,976 | 0.40 |
| Oct 28, 2026 | 56.10 | 56.20 | 54.60 | 55.10 | 55.10 | +1.29% | 2,492,861 | 0.44 |
| Oct 27, 2026 | 57.60 | 57.80 | 54.10 | 54.40 | 54.40 | -2.86% | 3,056,804 | 0.54 |
| Oct 26, 2026 | 56.00 | 62.00 | 55.80 | 56.00 | 56.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 56.00 | 62.00 | 55.80 | 56.00 | 56.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 61.90 | 62.00 | 55.80 | 56.00 | 56.00 | -6.82% | 4,834,237 | 0.84 |
| Oct 21, 2026 | 59.80 | 61.50 | 58.60 | 60.10 | 60.10 | +3.62% | 6,214,763 | 1.09 |
| Oct 20, 2026 | 58.10 | 61.20 | 57.80 | 58.00 | 58.00 | -1.69% | 4,939,545 | 0.87 |
| Oct 19, 2026 | 58.80 | 59.00 | 57.00 | 59.00 | 59.00 | -4.84% | 4,243,582 | 0.75 |
| Oct 16, 2026 | 63.60 | 65.00 | 60.00 | 62.00 | 62.00 | -0.48% | 8,988,728 | 1.60 |
| Oct 15, 2026 | 62.30 | 67.00 | 62.30 | 62.30 | 62.30 | -3.41% | 21,127,068 | 3.95 |
| Oct 14, 2026 | 63.10 | 65.80 | 63.00 | 64.50 | 64.50 | +2.54% | 13,568,368 | 2.61 |
| Oct 13, 2026 | 62.50 | 68.00 | 62.50 | 62.90 | 62.90 | -1.72% | 18,261,668 | 3.66 |
| Oct 12, 2026 | 64.10 | 67.50 | 63.40 | 64.00 | 64.00 | -0.16% | 41,291,536 | 9.30 |
| Oct 09, 2026 | 64.10 | 64.10 | 58.50 | 64.10 | 64.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 58.50 | 64.10 | 58.50 | 64.10 | 64.10 | +9.95% | 25,426,560 | 5.96 |
| Oct 07, 2026 | 56.40 | 60.70 | 56.40 | 58.30 | 58.30 | +2.64% | 12,256,418 | 3.01 |
| Oct 06, 2026 | 56.80 | 58.70 | 56.00 | 56.80 | 56.80 | -1.73% | 4,431,986 | 1.08 |
| Oct 05, 2026 | 59.40 | 60.50 | 56.70 | 57.80 | 57.80 | -1.03% | 11,211,644 | 2.78 |
| Oct 02, 2026 | 57.00 | 59.60 | 55.80 | 58.40 | 58.40 | +2.82% | 29,644,868 | 7.93 |
| Oct 01, 2026 | 52.30 | 56.80 | 52.20 | 56.80 | 56.80 | +9.86% | 16,537,156 | 4.54 |
| Sep 30, 2026 | 52.00 | 52.30 | 50.00 | 51.70 | 51.70 | +1.37% | 4,105,463 | 1.05 |
| Sep 29, 2026 | 48.45 | 51.70 | 47.90 | 51.00 | 51.00 | +6.69% | 6,460,940 | 1.58 |
| Sep 28, 2026 | 47.80 | 48.90 | 47.40 | 47.80 | 47.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 47.80 | 48.90 | 47.40 | 47.80 | 47.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 47.55 | 48.90 | 47.40 | 47.80 | 47.80 | -0.31% | 1,327,857 | 0.24 |
| Sep 23, 2026 | 48.60 | 49.30 | 47.95 | 47.95 | 47.95 | -0.42% | 1,227,774 | 0.22 |
| Sep 22, 2026 | 49.80 | 50.20 | 48.05 | 48.15 | 48.15 | -1.53% | 1,824,865 | 0.32 |
| Sep 21, 2026 | 49.05 | 49.70 | 48.90 | 48.90 | 48.90 | +0.10% | 1,689,474 | 0.29 |
| Sep 18, 2026 | 49.10 | 49.65 | 48.30 | 48.85 | 48.85 | +0.93% | 1,323,657 | 0.23 |
| Sep 17, 2026 | 48.80 | 49.70 | 47.80 | 48.40 | 48.40 | -0.31% | 1,634,320 | 0.28 |
| Sep 16, 2026 | 47.20 | 48.95 | 46.90 | 48.55 | 48.55 | +3.85% | 1,661,644 | 0.28 |
| Sep 15, 2026 | 47.15 | 48.80 | 46.75 | 46.75 | 46.75 | -1.48% | 2,077,268 | 0.35 |
| Sep 14, 2026 | 46.95 | 47.95 | 45.40 | 47.45 | 47.45 | +0.32% | 2,092,581 | 0.35 |
| Sep 11, 2026 | 48.05 | 49.85 | 47.20 | 47.30 | 47.30 | -3.47% | 4,037,215 | 0.67 |
| Sep 10, 2026 | 49.95 | 50.30 | 48.35 | 49.00 | 49.00 | -5.41% | 6,281,895 | 1.05 |
| Sep 09, 2026 | 48.50 | 51.90 | 48.10 | 51.80 | 51.80 | +7.47% | 3,632,618 | 0.60 |
| Sep 08, 2026 | 49.75 | 50.00 | 48.20 | 48.20 | 48.20 | -2.92% | 1,856,972 | 0.27 |
| Sep 07, 2026 | 50.00 | 50.90 | 49.45 | 49.65 | 49.65 | +1.22% | 2,507,127 | 0.30 |
| Sep 04, 2026 | 47.60 | 49.70 | 47.60 | 49.05 | 49.05 | +4.70% | 3,122,866 | 0.32 |
| Sep 03, 2026 | 48.90 | 49.10 | 46.80 | 46.85 | 46.85 | -3.60% | 1,865,784 | 0.18 |
