Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yeh-Chiang Technology Corp. (6124) Historical Prices

TW:6124 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202624.1524.7524.1524.7524.75+2.70%8,4290.54
Nov 09, 202624.5024.8524.1024.4024.40+1.24%18,1031.16
Nov 06, 202624.0025.0024.0024.1024.10-2.82%81,8765.64
Nov 05, 202624.1024.8024.0524.8024.80-0.40%19,1021.31
Nov 04, 202624.3024.9024.3024.9024.90+2.89%9,9600.69
Nov 03, 202624.5524.5524.1024.2024.20-3.01%22,8941.59
Nov 02, 202625.1025.1024.0024.9524.95-0.99%17,2671.19
Oct 30, 202625.7025.7025.2025.2025.20-0.59%36,5042.54
Oct 29, 202625.5025.5025.2525.3525.35-0.98%24,6361.71
Oct 28, 202625.7025.7525.6025.6025.60-0.39%14,4001.01
Oct 27, 202626.2026.2025.4525.7025.70-3.02%23,3341.63
Oct 26, 202626.5026.8026.3526.5026.50+0.00%00.00
Oct 23, 202626.5026.8026.3526.5026.50+0.00%00.00
Oct 22, 202626.8026.8026.3526.5026.50-1.12%14,8330.95
Oct 21, 202626.8027.0026.6526.8026.80+2.10%22,5401.43
Oct 20, 202626.4026.7026.2526.2526.25-0.94%17,3281.11
Oct 19, 202626.5026.5026.2026.5026.50+0.00%11,5680.75
Oct 16, 202626.2026.5026.2026.5026.50+0.57%24,1691.57
Oct 15, 202626.5026.5026.1026.3526.35-0.94%17,3201.10
Oct 14, 202626.5526.8026.5526.6026.60-0.37%22,0061.36
Oct 13, 202626.6526.8026.6526.7026.70-0.56%13,0280.80
Oct 12, 202626.8526.8526.8526.8526.85-2.19%8,1750.49
Oct 09, 202627.4527.4526.8027.4527.45+0.00%00.00
Oct 08, 202626.9527.4526.8027.4527.45+0.92%11,1180.63
Oct 07, 202627.0027.2027.0027.2027.20+0.74%4,4990.26
Oct 06, 202627.2027.2526.7527.0027.00-0.74%30,0401.71
Oct 05, 202627.1027.2026.9527.2027.20+0.37%21,0131.19
Oct 02, 202626.8027.2526.7527.1027.10-0.37%26,2111.43
Oct 01, 202627.5027.5027.2027.2027.20+0.00%5,5520.29
Sep 30, 202627.8527.8527.2027.2027.20-0.91%13,9190.72
Sep 29, 202627.4527.4527.4527.4527.45+0.00%1,5520.08
Sep 28, 202627.4527.4526.9527.4527.45+0.00%00.00
Sep 25, 202627.4527.4526.9527.4527.45+0.00%00.00
Sep 24, 202627.1027.4526.9527.4527.45+2.04%17,5690.81
Sep 23, 202627.2527.3026.9026.9026.90+0.37%16,3680.72
Sep 22, 202626.8027.1026.6526.8026.80+0.00%15,8970.67
Sep 21, 202626.8026.8026.8026.8026.80-1.11%6,0460.21
Sep 18, 202626.6527.1026.6527.1027.10+0.00%5,7850.20
Sep 17, 202626.8027.1026.8027.1027.10+1.12%8,2440.27
Sep 16, 202626.9527.0026.8026.8026.80+1.13%6,4950.21
Sep 15, 202627.0027.0026.5026.5026.50-1.49%3,3710.11
Sep 14, 202626.6027.0526.6026.9026.90+0.94%4,0320.12
Sep 11, 202626.4026.6525.6526.6526.65+0.57%19,0200.57
Sep 10, 202626.4026.5026.4026.5026.50-0.75%6,3730.19
Sep 09, 202627.5027.5026.5526.7026.70-3.09%35,9171.02
Sep 08, 202627.6027.6027.5527.5527.55-0.18%4,0930.11
Sep 07, 202627.7027.7527.4527.6027.60+1.66%22,6180.58
Sep 04, 202627.1527.4527.0027.1527.15+1.88%26,9640.66
Sep 03, 202626.7027.0526.6526.6526.65+0.38%14,6460.33
Sep 02, 202626.6526.8026.5526.5526.55-1.85%16,5420.31