GrandTech C.G. Systems, Inc. (6123) Historical Prices

Time Period

Events

TW:6123 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	41.00	41.00	40.50	40.50	40.50	-0.25%	21,835	0.71
Nov 10, 2026	41.40	41.40	40.60	40.60	40.60	+1.37%	39,196	1.26
Nov 09, 2026	40.30	41.15	40.30	40.90	40.90	+2.12%	41,210	1.33
Nov 06, 2026	40.20	40.20	39.00	40.05	40.05	-2.91%	84,529	2.75
Nov 05, 2026	41.95	41.95	41.25	41.25	41.25	-1.32%	48,656	1.53
Nov 04, 2026	41.70	41.80	41.55	41.80	41.80	+0.24%	26,699	0.84
Nov 03, 2026	42.00	42.50	41.70	41.70	41.70	-1.18%	49,876	1.59
Nov 02, 2026	42.15	42.30	42.00	42.20	42.20	+0.12%	17,467	0.55
Oct 30, 2026	42.10	42.15	41.90	42.15	42.15	-0.24%	65,313	2.09
Oct 29, 2026	42.50	42.50	42.25	42.25	42.25	-0.59%	17,964	0.58
Oct 28, 2026	42.55	42.60	42.45	42.50	42.50	+0.12%	14,181	0.44
Oct 27, 2026	42.15	42.65	42.15	42.45	42.45	+0.35%	25,000	0.77
Oct 26, 2026	42.30	42.55	42.30	42.30	42.30	0.00%	0	0.00
Oct 23, 2026	42.30	42.55	42.30	42.30	42.30	0.00%	0	0.00
Oct 22, 2026	42.55	42.55	42.30	42.30	42.30	-0.59%	39,866	1.14
Oct 21, 2026	42.60	42.60	42.50	42.55	42.55	+0.12%	15,282	0.43
Oct 20, 2026	42.55	42.65	42.35	42.50	42.50	-0.47%	28,630	0.81
Oct 19, 2026	42.65	42.80	42.60	42.70	42.70	-0.35%	18,352	0.49
Oct 16, 2026	42.80	42.85	42.75	42.85	42.85	-0.12%	21,218	0.57
Oct 15, 2026	42.90	42.90	42.50	42.90	42.90	-0.23%	53,137	1.42
Oct 14, 2026	43.00	43.05	42.80	43.00	43.00	+0.58%	28,426	0.75
Oct 13, 2026	42.90	42.90	42.60	42.75	42.75	-0.47%	38,723	1.02
Oct 12, 2026	42.60	43.00	42.60	42.95	42.95	+1.06%	31,228	0.81
Oct 09, 2026	42.50	43.10	42.50	42.50	42.50	0.00%	0	0.00
Oct 08, 2026	43.10	43.10	42.50	42.50	42.50	-0.35%	18,358	0.45
Oct 07, 2026	42.90	42.90	42.50	42.65	42.65	0.00%	17,191	0.43
Oct 06, 2026	42.70	42.70	42.55	42.65	42.65	-0.35%	20,688	0.51
Oct 05, 2026	42.95	43.00	42.70	42.80	42.80	-0.58%	42,107	1.04
Oct 02, 2026	43.00	43.05	42.65	43.05	43.05	+0.23%	33,027	0.80
Oct 01, 2026	43.20	43.20	42.65	42.95	42.95	-0.23%	22,695	0.54
Sep 30, 2026	43.10	43.30	42.00	43.05	43.05	-0.35%	87,329	2.06
Sep 29, 2026	42.90	43.20	42.70	43.20	43.20	+0.82%	38,334	0.90
Sep 28, 2026	42.85	43.55	42.80	42.85	42.85	0.00%	0	0.00
Sep 25, 2026	42.85	43.55	42.80	42.85	42.85	0.00%	0	0.00
Sep 24, 2026	42.80	43.55	42.80	42.85	42.85	-0.35%	34,501	0.76
Sep 23, 2026	43.20	43.30	43.00	43.00	43.00	-0.23%	32,279	0.67
Sep 22, 2026	43.00	43.10	42.95	43.10	43.10	-0.35%	29,686	0.60
Sep 21, 2026	43.10	43.45	42.95	43.25	43.25	+0.23%	42,662	0.85
Sep 18, 2026	43.20	43.20	42.90	43.15	43.15	+0.12%	13,243	0.26
Sep 17, 2026	43.00	43.40	42.80	43.10	43.10	+0.23%	28,381	0.53
Sep 16, 2026	43.20	43.20	42.80	43.00	43.00	+0.12%	20,437	0.39
Sep 15, 2026	42.95	43.50	42.90	42.95	42.95	+0.47%	66,164	1.24
Sep 14, 2026	42.60	42.90	42.55	42.75	42.75	+0.59%	24,469	0.46
Sep 11, 2026	42.60	42.60	42.40	42.50	42.50	-0.12%	37,866	0.68
Sep 10, 2026	42.60	42.70	42.50	42.55	42.55	-0.70%	25,208	0.42
Sep 09, 2026	43.30	43.30	42.80	42.85	42.85	-1.49%	71,493	1.18
Sep 08, 2026	43.60	43.60	43.20	43.50	43.50	-0.23%	20,987	0.34
Sep 07, 2026	43.70	43.70	43.15	43.60	43.60	0.00%	34,518	0.54
Sep 04, 2026	43.75	43.75	43.60	43.60	43.60	-0.23%	23,536	0.36
Sep 03, 2026	43.70	43.80	43.65	43.70	43.70	0.00%	31,906	0.47

GrandTech C.G. Systems, Inc. historical prices

GrandTech C.G. Systems, Inc. (6123) Historical Prices

Become an Expert with TipRanks Premium